Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cemex SaB De Cv | CX | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.32% | 6.32 | 18:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 | 6.22 | 6.425 | 6.32 | 6.34 |
Resumen Histórico CX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.32 | -0.02 | -0.32% | 6.30 | 6.425 | 6.22 | 8,629,863 |
| 25 Jun 2024 | 6.34 | -0.02 | -0.31% | 6.29 | 6.375 | 6.235 | 5,803,452 |
| 24 Jun 2024 | 6.36 | 0.07 | 1.11% | 6.32 | 6.43 | 6.245 | 8,031,781 |
| 21 Jun 2024 | 6.29 | -0.10 | -1.56% | 6.41 | 6.48 | 6.18 | 27,066,297 |
| 20 Jun 2024 | 6.39 | -0.09 | -1.39% | 6.49 | 6.51 | 6.35 | 8,070,658 |
| 18 Jun 2024 | 6.48 | -0.02 | -0.31% | 6.55 | 6.635 | 6.48 | 4,991,794 |
| 17 Jun 2024 | 6.50 | 0.07 | 1.09% | 6.38 | 6.52 | 6.335 | 4,806,484 |
| 14 Jun 2024 | 6.43 | -0.20 | -3.02% | 6.57 | 6.57 | 6.38 | 5,631,120 |
| 13 Jun 2024 | 6.63 | 0.01 | 0.15% | 6.55 | 6.69 | 6.53 | 4,290,033 |
| 12 Jun 2024 | 6.62 | 0.17 | 2.64% | 6.595 | 6.69 | 6.505 | 8,105,011 |
| 11 Jun 2024 | 6.45 | -0.23 | -3.44% | 6.66 | 6.70 | 6.43 | 7,842,853 |
| 10 Jun 2024 | 6.68 | 0.07 | 1.06% | 6.63 | 6.75 | 6.545 | 6,609,094 |
| 07 Jun 2024 | 6.61 | -0.32 | -4.62% | 6.91 | 6.99 | 6.515 | 15,622,994 |
| 06 Jun 2024 | 6.93 | -0.13 | -1.84% | 7.03 | 7.205 | 6.885 | 7,172,870 |
| 05 Jun 2024 | 7.06 | 0.16 | 2.32% | 6.97 | 7.18 | 6.93 | 6,361,921 |
| 04 Jun 2024 | 6.90 | 0.01 | 0.15% | 6.88 | 7.12 | 6.855 | 7,800,314 |
| 03 Jun 2024 | 6.89 | -0.64 | -8.50% | 7.31 | 7.37 | 6.77 | 16,985,931 |
| 31 May 2024 | 7.53 | -0.09 | -1.18% | 7.61 | 7.65 | 7.44 | 7,740,748 |
| 30 May 2024 | 7.62 | 0.11 | 1.46% | 7.51 | 7.73 | 7.41 | 6,174,472 |
| 29 May 2024 | 7.51 | -0.07 | -0.92% | 7.50 | 7.55 | 7.32 | 5,466,483 |
| 28 May 2024 | 7.58 | -0.03 | -0.39% | 7.63 | 7.70 | 7.53 | 2,761,537 |
