Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprinklr Inc | CXM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.48% | 11.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.45 | 11.06 | 11.545 | 11.21 | 11.47 |
Resumen Histórico CXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 12.10 | 11.06 | 11.78 | 1,162,320 | -0.67 | -5.60% |
| 1 Month | 12.04 | 12.86 | 11.06 | 12.26 | 1,459,891 | -0.74 | -6.15% |
| 3 Months | 13.64 | 14.315 | 11.06 | 12.44 | 2,223,639 | -2.34 | -17.16% |
| 6 Months | 15.51 | 17.14 | 10.93 | 12.43 | 2,726,663 | -4.21 | -27.14% |
| 1 Year | 13.20 | 17.14 | 10.93 | 13.09 | 2,136,959 | -1.90 | -14.39% |
| 3 Years | 14.60 | 26.50 | 7.25 | 13.04 | 1,227,893 | -3.30 | -22.60% |
| 5 Years | 14.60 | 26.50 | 7.25 | 13.04 | 1,227,893 | -3.30 | -22.60% |
CXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.21 | -0.26 | -2.27% | 11.45 | 11.545 | 11.06 | 2,403,747 |
| 30 May 2024 | 11.47 | -0.41 | -3.45% | 11.73 | 11.79 | 11.42 | 1,598,501 |
| 29 May 2024 | 11.88 | -0.06 | -0.50% | 11.80 | 12.015 | 11.78 | 1,114,412 |
| 28 May 2024 | 11.94 | -0.12 | -1.00% | 12.04 | 12.05 | 11.85 | 1,193,266 |
| 24 May 2024 | 12.06 | 0.07 | 0.58% | 11.97 | 12.10 | 11.94 | 743,101 |
| 23 May 2024 | 11.99 | -0.20 | -1.64% | 12.28 | 12.28 | 11.93 | 1,243,398 |
| 22 May 2024 | 12.19 | -0.09 | -0.73% | 12.28 | 12.40 | 12.17 | 1,264,686 |
| 21 May 2024 | 12.28 | -0.31 | -2.46% | 12.50 | 12.54 | 12.225 | 1,241,175 |
| 20 May 2024 | 12.59 | 0.08 | 0.64% | 12.51 | 12.65 | 12.47 | 2,446,295 |
| 17 May 2024 | 12.51 | 0.08 | 0.64% | 12.48 | 12.69 | 12.43 | 2,097,497 |
| 16 May 2024 | 12.43 | -0.12 | -0.96% | 12.48 | 12.59 | 12.41 | 1,187,340 |
| 15 May 2024 | 12.55 | 0.29 | 2.37% | 12.47 | 12.55 | 12.275 | 1,355,381 |
| 14 May 2024 | 12.26 | 0.08 | 0.66% | 12.30 | 12.34 | 12.22 | 1,273,174 |
| 13 May 2024 | 12.18 | 0.01 | 0.08% | 12.30 | 12.385 | 12.16 | 999,149 |
| 10 May 2024 | 12.17 | -0.19 | -1.54% | 12.38 | 12.49 | 12.17 | 1,058,675 |
| 09 May 2024 | 12.36 | -0.38 | -2.98% | 12.75 | 12.86 | 12.35 | 1,291,040 |
| 08 May 2024 | 12.74 | -0.08 | -0.62% | 12.67 | 12.82 | 12.65 | 1,276,990 |
| 07 May 2024 | 12.82 | 0.45 | 3.64% | 12.37 | 12.855 | 12.28 | 1,709,999 |
| 06 May 2024 | 12.37 | 0.44 | 3.69% | 11.95 | 12.39 | 11.90 | 1,744,669 |
| 03 May 2024 | 11.93 | 0.02 | 0.17% | 12.04 | 12.25 | 11.89 | 2,945,968 |
| 02 May 2024 | 11.91 | -0.03 | -0.25% | 11.99 | 12.00 | 11.755 | 1,533,304 |
