Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crane NXT Co | CXT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.37 |
Resumen Histórico CXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.51 | 61.51 | 59.33 | 60.54 | 266,290 | -0.14 | -0.23% |
| 1 Month | 60.49 | 63.69 | 59.33 | 61.21 | 232,166 | -0.12 | -0.20% |
| 3 Months | 60.82 | 63.89 | 57.18 | 61.04 | 262,378 | -0.45 | -0.74% |
| 6 Months | 53.35 | 63.89 | 53.125 | 59.44 | 317,164 | 7.02 | 13.16% |
| 1 Year | 54.75 | 63.89 | 48.42 | 57.29 | 324,163 | 5.62 | 10.26% |
| 3 Years | 42.49 | 63.89 | 39.00 | 54.60 | 385,750 | 17.88 | 42.08% |
| 5 Years | 42.49 | 63.89 | 39.00 | 54.60 | 385,750 | 17.88 | 42.08% |
CXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 60.37 | -0.26 | -0.43% | 59.82 | 60.39 | 59.81 | 296,931 |
| 13 Jun 2024 | 60.63 | -0.15 | -0.25% | 60.55 | 60.98 | 59.33 | 238,622 |
| 12 Jun 2024 | 60.78 | 0.78 | 1.30% | 60.945 | 61.34 | 60.36 | 285,269 |
| 11 Jun 2024 | 60.00 | -0.98 | -1.61% | 60.77 | 60.92 | 59.96 | 264,383 |
| 10 Jun 2024 | 60.98 | -0.03 | -0.05% | 60.51 | 61.51 | 60.2351 | 240,014 |
| 07 Jun 2024 | 61.01 | -0.04 | -0.07% | 60.20 | 61.20 | 60.20 | 159,560 |
| 06 Jun 2024 | 61.05 | -1.00 | -1.61% | 61.83 | 62.15 | 60.77 | 260,916 |
| 05 Jun 2024 | 62.05 | 1.47 | 2.43% | 61.10 | 62.13 | 60.49 | 211,501 |
| 04 Jun 2024 | 60.58 | -0.89 | -1.45% | 61.25 | 61.25 | 59.90 | 280,507 |
| 03 Jun 2024 | 61.47 | -1.75 | -2.77% | 63.69 | 63.69 | 61.245 | 225,961 |
| 31 May 2024 | 63.22 | 0.53 | 0.85% | 62.89 | 63.29 | 62.42 | 304,145 |
| 30 May 2024 | 62.69 | 1.86 | 3.06% | 61.65 | 62.99 | 61.15 | 309,296 |
| 29 May 2024 | 60.83 | -0.83 | -1.35% | 61.01 | 61.27 | 60.42 | 234,888 |
| 28 May 2024 | 61.66 | 0.08 | 0.13% | 61.89 | 62.20 | 61.26 | 208,292 |
| 24 May 2024 | 61.58 | 0.62 | 1.02% | 61.37 | 61.81 | 61.315 | 123,161 |
| 23 May 2024 | 60.96 | -0.02 | -0.03% | 61.27 | 61.27 | 60.445 | 188,257 |
| 22 May 2024 | 60.98 | -0.08 | -0.13% | 61.00 | 61.34 | 60.57 | 187,503 |
| 21 May 2024 | 61.06 | 0.29 | 0.48% | 60.51 | 61.24 | 60.49 | 171,321 |
| 20 May 2024 | 60.77 | 0.36 | 0.60% | 60.49 | 60.96 | 60.18 | 207,903 |
| 17 May 2024 | 60.41 | 0.14 | 0.23% | 60.43 | 60.52 | 59.98 | 183,608 |
