Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dana Incorporated | DAN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.64% | 14.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.10 | 13.90 | 14.15 | 14.03 | 14.12 |
Resumen Histórico DAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 14.18 | 13.295 | 13.87 | 1,234,720 | 0.39 | 2.86% |
| 1 Month | 11.90 | 14.18 | 11.90 | 13.08 | 1,316,270 | 2.13 | 17.90% |
| 3 Months | 12.49 | 14.18 | 11.42 | 12.49 | 1,471,676 | 1.54 | 12.33% |
| 6 Months | 12.85 | 15.07 | 11.42 | 12.97 | 1,209,980 | 1.18 | 9.18% |
| 1 Year | 13.19 | 19.75 | 11.095 | 14.31 | 1,355,649 | 0.84 | 6.37% |
| 3 Years | 27.25 | 28.20 | 11.095 | 16.65 | 1,216,461 | -13.22 | -48.51% |
| 5 Years | 16.00 | 28.45 | 4.22 | 16.14 | 1,351,537 | -1.97 | -12.31% |
DAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.03 | -0.09 | -0.64% | 14.10 | 14.15 | 13.90 | 1,743,208 |
| 16 May 2024 | 14.12 | 0.12 | 0.86% | 13.97 | 14.18 | 13.9201 | 1,072,051 |
| 15 May 2024 | 14.00 | 0.07 | 0.50% | 14.06 | 14.12 | 13.76 | 2,286,861 |
| 14 May 2024 | 13.93 | 0.36 | 2.65% | 13.81 | 13.97 | 13.695 | 1,151,235 |
| 13 May 2024 | 13.57 | 0.14 | 1.04% | 13.55 | 13.715 | 13.50 | 773,259 |
| 10 May 2024 | 13.43 | -0.15 | -1.10% | 13.64 | 13.64 | 13.295 | 890,192 |
| 09 May 2024 | 13.58 | -0.03 | -0.22% | 13.60 | 13.6584 | 13.47 | 587,400 |
| 08 May 2024 | 13.61 | 0.22 | 1.64% | 13.24 | 13.66 | 13.17 | 742,644 |
| 07 May 2024 | 13.39 | 0.02 | 0.15% | 13.40 | 13.6388 | 13.3784 | 818,105 |
| 06 May 2024 | 13.37 | 0.06 | 0.45% | 13.48 | 13.565 | 13.29 | 721,451 |
| 03 May 2024 | 13.31 | -0.01 | -0.08% | 13.55 | 13.74 | 13.275 | 1,107,806 |
| 02 May 2024 | 13.32 | 0.06 | 0.45% | 13.56 | 13.56 | 13.24 | 1,942,470 |
| 01 May 2024 | 13.26 | 0.83 | 6.68% | 12.55 | 13.535 | 12.55 | 3,593,025 |
| 30 Abr 2024 | 12.43 | -0.19 | -1.51% | 12.46 | 12.59 | 12.17 | 2,250,407 |
| 29 Abr 2024 | 12.62 | 0.14 | 1.12% | 12.56 | 12.76 | 12.555 | 1,336,499 |
| 26 Abr 2024 | 12.48 | 0.24 | 1.96% | 12.24 | 12.51 | 12.19 | 1,284,626 |
| 25 Abr 2024 | 12.24 | -0.26 | -2.08% | 12.40 | 12.40 | 11.99 | 958,391 |
| 24 Abr 2024 | 12.50 | 0.02 | 0.16% | 12.40 | 12.54 | 12.37 | 1,295,422 |
| 23 Abr 2024 | 12.48 | 0.16 | 1.30% | 12.30 | 12.515 | 12.30 | 748,217 |
| 22 Abr 2024 | 12.32 | 0.17 | 1.40% | 12.28 | 12.4299 | 12.15 | 884,499 |
| 19 Abr 2024 | 12.15 | 0.14 | 1.17% | 11.90 | 12.21 | 11.90 | 1,880,832 |
