US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG)
E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares (DANG) Histórico

DANG E-Commerce China Dangdang Inc. American Depositary Shares, Each Representing Five Class A Common Shares

6.63

0.00 (0.00%)

18 Sep 2024 - Cerrado

Retrasado por 15 minutos

DANG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
18 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
17 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
16 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
13 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
12 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
11 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
10 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
09 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
06 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
05 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
04 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
03 Sep 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
30 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
29 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
28 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
27 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
26 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
23 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
22 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
21 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
20 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
19 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
16 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
15 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
14 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
13 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
12 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
09 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
08 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
07 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
06 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
05 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
02 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
01 Ago 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
31 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
30 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
29 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
26 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
25 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
24 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
23 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
22 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
19 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
18 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
17 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
16 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
15 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
12 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
11 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
10 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
09 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
08 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
05 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
03 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
02 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
01 Jul 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
28 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
27 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
26 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
25 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
24 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones