Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darling Ingredients Inc | DAR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.87% | 42.07 | 11:25:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.22 | 41.68 | 42.58 | 42.87 |
Resumen Histórico DAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.93 | 44.955 | 41.68 | 43.38 | 2,451,314 | -2.86 | -6.37% |
| 1 Month | 42.58 | 47.28 | 41.63 | 44.16 | 2,307,702 | -0.51 | -1.20% |
| 3 Months | 42.65 | 48.39 | 40.04 | 44.22 | 2,207,327 | -0.58 | -1.36% |
| 6 Months | 43.10 | 51.36 | 40.04 | 44.67 | 2,107,176 | -1.03 | -2.39% |
| 1 Year | 65.32 | 71.60 | 38.965 | 49.02 | 1,857,958 | -23.25 | -35.59% |
| 3 Years | 68.13 | 87.59 | 38.965 | 61.40 | 1,617,190 | -26.06 | -38.25% |
| 5 Years | 19.94 | 87.59 | 10.25 | 53.24 | 1,479,221 | 22.13 | 110.98% |
DAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.87 | -0.15 | -0.35% | 43.02 | 43.08 | 41.91 | 2,827,760 |
| 20 May 2024 | 43.02 | -0.41 | -0.94% | 43.73 | 43.73 | 42.71 | 2,028,275 |
| 17 May 2024 | 43.43 | -0.74 | -1.68% | 44.32 | 44.32 | 43.3625 | 2,066,545 |
| 16 May 2024 | 44.17 | 0.62 | 1.42% | 43.68 | 44.37 | 42.86 | 1,777,792 |
| 15 May 2024 | 43.55 | -1.23 | -2.75% | 44.93 | 44.955 | 42.47 | 3,556,196 |
| 14 May 2024 | 44.78 | -1.85 | -3.97% | 47.27 | 47.28 | 43.89 | 3,124,064 |
| 13 May 2024 | 46.63 | 0.28 | 0.60% | 46.60 | 47.24 | 46.07 | 1,815,019 |
| 10 May 2024 | 46.35 | 0.35 | 0.76% | 46.13 | 46.50 | 44.80 | 2,892,497 |
| 09 May 2024 | 46.00 | 1.71 | 3.86% | 44.48 | 46.38 | 44.01 | 2,568,940 |
| 08 May 2024 | 44.29 | -0.23 | -0.52% | 44.21 | 44.74 | 43.96 | 1,314,230 |
| 07 May 2024 | 44.52 | 1.22 | 2.82% | 43.54 | 44.73 | 43.40 | 1,642,631 |
| 06 May 2024 | 43.30 | 0.48 | 1.12% | 43.29 | 43.57 | 42.875 | 1,126,099 |
| 03 May 2024 | 42.82 | 0.18 | 0.42% | 43.10 | 43.77 | 42.60 | 1,146,853 |
| 02 May 2024 | 42.64 | 0.66 | 1.57% | 42.39 | 42.99 | 41.83 | 1,565,911 |
| 01 May 2024 | 41.98 | -0.39 | -0.92% | 42.36 | 43.19 | 41.88 | 1,893,416 |
| 30 Abr 2024 | 42.37 | -1.84 | -4.16% | 43.83 | 43.95 | 42.35 | 2,499,936 |
| 29 Abr 2024 | 44.21 | -0.46 | -1.03% | 45.00 | 45.05 | 43.94 | 2,134,113 |
| 26 Abr 2024 | 44.67 | -0.59 | -1.30% | 45.72 | 46.015 | 43.94 | 2,365,958 |
| 25 Abr 2024 | 45.26 | 2.13 | 4.94% | 42.17 | 45.53 | 41.63 | 5,432,197 |
| 24 Abr 2024 | 43.13 | -0.01 | -0.02% | 42.58 | 43.27 | 41.82 | 2,375,598 |
| 23 Abr 2024 | 43.14 | 0.26 | 0.61% | 42.60 | 43.77 | 42.45 | 1,652,780 |
| 22 Abr 2024 | 42.88 | 0.27 | 0.63% | 42.99 | 43.225 | 42.26 | 1,708,083 |
