Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.18 | 06:14:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.18 |
Resumen Histórico DB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 17.41 | 16.295 | 17.02 | 1,860,795 | 0.83 | 5.08% |
| 1 Month | 15.77 | 17.955 | 15.27 | 16.36 | 3,571,678 | 1.41 | 8.94% |
| 3 Months | 13.01 | 17.955 | 12.79 | 15.35 | 3,362,023 | 4.17 | 32.05% |
| 6 Months | 11.22 | 17.955 | 11.13 | 14.20 | 3,037,687 | 5.96 | 53.12% |
| 1 Year | 10.77 | 17.955 | 9.82 | 12.62 | 2,737,955 | 6.41 | 59.52% |
| 3 Years | 13.94 | 17.955 | 7.245 | 11.54 | 4,109,078 | 3.24 | 23.24% |
| 5 Years | 7.78 | 17.955 | 4.99 | 10.21 | 4,550,593 | 9.40 | 120.82% |
DB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.18 | -0.08 | -0.46% | 17.27 | 17.315 | 17.125 | 1,329,193 |
| 08 May 2024 | 17.26 | -0.03 | -0.17% | 17.14 | 17.28 | 17.12 | 1,553,160 |
| 07 May 2024 | 17.29 | 0.39 | 2.31% | 17.31 | 17.41 | 17.19 | 2,483,015 |
| 06 May 2024 | 16.90 | 0.43 | 2.61% | 16.79 | 16.91 | 16.76 | 2,093,060 |
| 03 May 2024 | 16.47 | 0.28 | 1.73% | 16.35 | 16.49 | 16.295 | 1,845,549 |
| 02 May 2024 | 16.19 | 0.02 | 0.12% | 16.18 | 16.24 | 16.06 | 1,717,068 |
| 01 May 2024 | 16.17 | 0.12 | 0.75% | 16.05 | 16.40 | 16.045 | 2,151,442 |
| 30 Abr 2024 | 16.05 | -0.19 | -1.17% | 16.13 | 16.25 | 16.02 | 1,611,196 |
| 29 Abr 2024 | 16.24 | -1.53 | -8.61% | 16.14 | 16.33 | 15.94 | 6,104,933 |
| 26 Abr 2024 | 17.77 | -0.15 | -0.84% | 17.85 | 17.895 | 17.60 | 4,150,125 |
| 25 Abr 2024 | 17.92 | 1.44 | 8.74% | 17.52 | 17.955 | 17.50 | 6,901,658 |
| 24 Abr 2024 | 16.48 | -0.02 | -0.12% | 16.39 | 16.51 | 16.30 | 3,032,568 |
| 23 Abr 2024 | 16.50 | 0.26 | 1.60% | 16.28 | 16.50 | 16.28 | 3,042,684 |
| 22 Abr 2024 | 16.24 | 0.33 | 2.07% | 16.06 | 16.26 | 16.03 | 2,203,754 |
| 19 Abr 2024 | 15.91 | 0.11 | 0.70% | 15.90 | 16.01 | 15.84 | 4,599,633 |
| 18 Abr 2024 | 15.80 | 0.13 | 0.83% | 15.64 | 15.885 | 15.605 | 7,554,563 |
| 17 Abr 2024 | 15.67 | 0.30 | 1.95% | 15.54 | 15.72 | 15.42 | 8,767,499 |
| 16 Abr 2024 | 15.37 | -0.14 | -0.90% | 15.41 | 15.47 | 15.27 | 3,454,610 |
| 15 Abr 2024 | 15.51 | -0.14 | -0.89% | 15.91 | 15.96 | 15.455 | 3,196,746 |
| 12 Abr 2024 | 15.65 | -0.08 | -0.51% | 15.77 | 15.835 | 15.57 | 3,641,102 |
| 11 Abr 2024 | 15.73 | -0.26 | -1.63% | 15.78 | 15.79 | 15.504 | 4,074,274 |
| 10 Abr 2024 | 15.99 | 0.09 | 0.57% | 15.94 | 16.205 | 15.90 | 4,822,600 |
