Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dingdong Cayman Limited | DDL | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 2.15% | 1.90 | 10:53:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.985 | 1.86 |
Resumen Histórico DDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.97 | 1.82 | 286,364 |
| 13 Jun 2024 | 1.90 | 0.18 | 10.47% | 1.78 | 1.955 | 1.76 | 522,822 |
| 12 Jun 2024 | 1.72 | -0.16 | -8.51% | 1.91 | 1.915 | 1.71 | 513,836 |
| 11 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.92 | 1.945 | 1.86 | 245,774 |
| 10 Jun 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.99 | 1.91 | 123,081 |
| 07 Jun 2024 | 1.92 | -0.12 | -5.88% | 2.01 | 2.02 | 1.92 | 177,399 |
| 06 Jun 2024 | 2.04 | 0.04 | 2.00% | 2.06 | 2.12 | 1.98 | 396,122 |
| 05 Jun 2024 | 2.00 | -0.19 | -8.68% | 2.21 | 2.36 | 1.96 | 889,512 |
| 04 Jun 2024 | 2.19 | 0.15 | 7.35% | 2.03 | 2.219 | 2.02 | 302,224 |
| 03 Jun 2024 | 2.04 | -0.04 | -1.92% | 2.10 | 2.10 | 2.03 | 217,731 |
| 31 May 2024 | 2.08 | -0.02 | -0.95% | 2.11 | 2.11 | 2.06 | 163,732 |
| 30 May 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.11 | 2.05 | 313,854 |
| 29 May 2024 | 2.10 | -0.04 | -1.87% | 2.12 | 2.12 | 2.06 | 299,584 |
| 28 May 2024 | 2.14 | 0.01 | 0.47% | 2.17 | 2.215 | 2.06 | 460,680 |
| 24 May 2024 | 2.13 | -0.12 | -5.33% | 2.28 | 2.34 | 2.06 | 835,791 |
| 23 May 2024 | 2.25 | 0.12 | 5.63% | 2.13 | 2.33 | 2.00 | 1,217,785 |
| 22 May 2024 | 2.13 | 0.21 | 10.94% | 1.95 | 2.1386 | 1.95 | 1,208,813 |
| 21 May 2024 | 1.92 | 0.07 | 3.78% | 1.85 | 1.95 | 1.83 | 640,146 |
| 20 May 2024 | 1.85 | 0.06 | 3.35% | 1.79 | 1.87 | 1.76 | 681,040 |
| 17 May 2024 | 1.79 | -0.11 | -5.79% | 1.89 | 1.905 | 1.75 | 886,238 |
