Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Easterly Government Properties Inc | DEA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.92% | 12.07 | 15:06:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 12.005 | 12.15 | 12.07 | 11.96 |
Resumen Histórico DEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.415 | 11.72 | 11.91 | 773,685 | 0.03 | 0.25% |
| 1 Month | 12.20 | 12.415 | 11.35 | 11.89 | 726,143 | -0.13 | -1.07% |
| 3 Months | 11.42 | 12.415 | 11.11 | 11.68 | 811,424 | 0.65 | 5.69% |
| 6 Months | 12.65 | 14.36 | 10.94 | 12.16 | 937,680 | -0.58 | -4.58% |
| 1 Year | 14.52 | 15.21 | 10.27 | 12.39 | 887,545 | -2.45 | -16.87% |
| 3 Years | 21.90 | 23.65 | 10.27 | 16.00 | 830,553 | -9.83 | -44.89% |
| 5 Years | 18.52 | 29.695 | 10.27 | 18.34 | 772,639 | -6.45 | -34.83% |
DEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 11.96 | 0.16 | 1.36% | 12.19 | 12.415 | 11.92 | 1,046,512 |
| 11 Jun 2024 | 11.80 | 0.01 | 0.08% | 11.72 | 11.92 | 11.72 | 1,108,022 |
| 10 Jun 2024 | 11.79 | -0.13 | -1.09% | 11.80 | 11.93 | 11.76 | 606,831 |
| 07 Jun 2024 | 11.92 | -0.24 | -1.97% | 11.97 | 12.005 | 11.84 | 652,368 |
| 06 Jun 2024 | 12.16 | 0.01 | 0.08% | 12.04 | 12.2099 | 12.0244 | 564,543 |
| 05 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.20 | 12.26 | 12.065 | 672,450 |
| 04 Jun 2024 | 12.15 | 0.24 | 2.02% | 11.90 | 12.20 | 11.83 | 969,831 |
| 03 Jun 2024 | 11.91 | 0.07 | 0.59% | 11.92 | 11.99 | 11.8201 | 540,028 |
| 31 May 2024 | 11.84 | 0.16 | 1.37% | 11.70 | 11.91 | 11.6804 | 939,762 |
| 30 May 2024 | 11.68 | 0.30 | 2.64% | 11.49 | 11.715 | 11.49 | 657,086 |
| 29 May 2024 | 11.38 | -0.18 | -1.56% | 11.45 | 11.50 | 11.35 | 963,817 |
| 28 May 2024 | 11.56 | -0.11 | -0.94% | 11.80 | 11.85 | 11.525 | 728,805 |
| 24 May 2024 | 11.67 | 0.05 | 0.43% | 11.70 | 11.75 | 11.635 | 444,497 |
| 23 May 2024 | 11.62 | -0.27 | -2.27% | 11.90 | 11.91 | 11.60 | 601,890 |
| 22 May 2024 | 11.89 | -0.20 | -1.65% | 12.10 | 12.145 | 11.845 | 723,174 |
| 21 May 2024 | 12.09 | 0.02 | 0.17% | 12.04 | 12.20 | 12.04 | 683,023 |
| 20 May 2024 | 12.07 | -0.10 | -0.82% | 12.17 | 12.19 | 12.04 | 513,512 |
| 17 May 2024 | 12.17 | 0.00 | 0.00% | 12.20 | 12.255 | 12.14 | 908,222 |
| 16 May 2024 | 12.17 | 0.01 | 0.08% | 12.20 | 12.22 | 12.15 | 608,311 |
| 15 May 2024 | 12.16 | -0.02 | -0.16% | 12.30 | 12.38 | 12.15 | 665,685 |
| 14 May 2024 | 12.18 | 0.10 | 0.83% | 12.16 | 12.25 | 12.12 | 517,516 |
| 13 May 2024 | 12.08 | 0.12 | 1.00% | 12.08 | 12.10 | 11.985 | 563,873 |
