Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Despegar com Corp | DESP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.41 | 19.22% | 14.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.94 | 13.70 | 15.54 | 14.94 | 12.54 |
Resumen Histórico DESP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 15.54 | 11.92 | 12.30 | 683,078 | 2.50 | 20.08% |
| 1 Month | 11.33 | 15.54 | 11.23 | 12.57 | 862,749 | 3.62 | 31.95% |
| 3 Months | 8.74 | 15.54 | 8.51 | 11.97 | 872,061 | 6.21 | 71.05% |
| 6 Months | 7.88 | 15.54 | 7.83 | 11.11 | 588,552 | 7.07 | 89.72% |
| 1 Year | 5.37 | 15.54 | 5.35 | 10.05 | 399,481 | 9.58 | 178.40% |
| 3 Years | 12.92 | 15.54 | 4.44 | 9.60 | 388,598 | 2.03 | 15.71% |
| 5 Years | 13.57 | 17.66 | 4.44 | 10.06 | 402,781 | 1.38 | 10.17% |
DESP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.94 | 2.40 | 19.14% | 13.94 | 15.54 | 13.70 | 4,064,843 |
| 16 May 2024 | 12.54 | 0.16 | 1.29% | 12.45 | 12.78 | 12.40 | 958,738 |
| 15 May 2024 | 12.38 | 0.24 | 1.98% | 12.22 | 12.45 | 12.015 | 704,865 |
| 14 May 2024 | 12.14 | 0.02 | 0.17% | 12.12 | 12.28 | 11.92 | 561,642 |
| 13 May 2024 | 12.12 | -0.02 | -0.16% | 12.27 | 12.39 | 12.065 | 650,424 |
| 10 May 2024 | 12.14 | -0.26 | -2.10% | 12.45 | 12.56 | 12.13 | 539,722 |
| 09 May 2024 | 12.40 | -0.43 | -3.35% | 12.80 | 12.84 | 12.33 | 644,568 |
| 08 May 2024 | 12.83 | -0.12 | -0.93% | 12.75 | 12.94 | 12.55 | 957,815 |
| 07 May 2024 | 12.95 | -0.44 | -3.29% | 13.41 | 13.59 | 12.7261 | 2,445,710 |
| 06 May 2024 | 13.39 | 1.09 | 8.86% | 12.44 | 13.47 | 12.44 | 1,953,608 |
| 03 May 2024 | 12.30 | -0.08 | -0.65% | 12.59 | 12.70 | 12.195 | 665,958 |
| 02 May 2024 | 12.38 | 0.31 | 2.57% | 12.20 | 12.425 | 12.045 | 420,260 |
| 01 May 2024 | 12.07 | -0.12 | -0.98% | 12.10 | 12.37 | 11.805 | 610,842 |
| 30 Abr 2024 | 12.19 | -0.49 | -3.86% | 12.43 | 12.57 | 12.09 | 776,793 |
| 29 Abr 2024 | 12.68 | -0.13 | -1.01% | 12.85 | 12.89 | 12.42 | 976,488 |
| 26 Abr 2024 | 12.81 | 0.04 | 0.31% | 12.85 | 13.09 | 12.74 | 544,391 |
| 25 Abr 2024 | 12.77 | 0.18 | 1.43% | 12.37 | 12.80 | 12.37 | 905,219 |
| 24 Abr 2024 | 12.59 | 0.37 | 3.03% | 12.23 | 12.6399 | 12.09 | 949,809 |
| 23 Abr 2024 | 12.22 | 0.39 | 3.30% | 11.90 | 12.29 | 11.90 | 544,118 |
| 22 Abr 2024 | 11.83 | 0.18 | 1.55% | 11.75 | 11.89 | 11.635 | 798,386 |
| 19 Abr 2024 | 11.65 | 0.33 | 2.92% | 11.33 | 11.68 | 11.23 | 668,723 |
