Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quest Diagnostics Inc | DGX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.31 | 137.02 | 138.31 | 138.18 |
Resumen Histórico DGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.00 | 142.46 | 134.05 | 137.83 | 1,404,350 | 1.26 | 0.92% |
1 Month | 132.10 | 142.46 | 125.42 | 132.96 | 1,088,722 | 5.16 | 3.90% |
3 Months | 128.00 | 142.46 | 123.30 | 129.73 | 1,019,697 | 9.26 | 7.23% |
6 Months | 130.17 | 143.6299 | 123.04 | 131.92 | 1,008,458 | 7.09 | 5.44% |
1 Year | 139.28 | 145.58 | 119.59 | 132.12 | 942,374 | -2.03 | -1.45% |
3 Years | 132.61 | 174.16 | 119.59 | 138.58 | 1,065,472 | 4.64 | 3.50% |
5 Years | 96.69 | 174.16 | 73.01 | 126.15 | 1,138,884 | 40.57 | 41.95% |
DGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 138.18 | -1.32 | -0.95% | 138.80 | 139.64 | 137.23 | 1,048,581 |
29 Abr 2024 | 139.50 | 5.24 | 3.90% | 134.50 | 142.46 | 134.26 | 2,790,071 |
26 Abr 2024 | 134.26 | -1.16 | -0.86% | 135.00 | 135.99 | 134.05 | 601,735 |
25 Abr 2024 | 135.42 | -2.13 | -1.55% | 137.55 | 138.61 | 134.13 | 1,015,892 |
24 Abr 2024 | 137.55 | 0.85 | 0.62% | 136.00 | 138.32 | 134.95 | 1,565,472 |
23 Abr 2024 | 136.70 | 6.61 | 5.08% | 132.44 | 138.91 | 132.44 | 2,086,637 |
22 Abr 2024 | 130.09 | 1.65 | 1.28% | 128.29 | 131.21 | 128.29 | 1,694,116 |
19 Abr 2024 | 128.44 | 2.53 | 2.01% | 126.52 | 128.88 | 126.08 | 1,557,580 |
18 Abr 2024 | 125.91 | -1.07 | -0.84% | 127.25 | 127.335 | 125.42 | 873,688 |
17 Abr 2024 | 126.98 | -0.44 | -0.35% | 127.62 | 127.99 | 126.74 | 886,750 |
16 Abr 2024 | 127.42 | -1.22 | -0.95% | 129.43 | 129.43 | 127.40 | 692,266 |
15 Abr 2024 | 128.64 | 0.11 | 0.09% | 129.28 | 129.89 | 128.075 | 698,794 |
12 Abr 2024 | 128.53 | -1.49 | -1.15% | 129.64 | 130.2962 | 128.27 | 720,163 |
11 Abr 2024 | 130.02 | -1.60 | -1.22% | 132.28 | 132.5399 | 129.18 | 754,222 |
10 Abr 2024 | 131.62 | -1.13 | -0.85% | 132.67 | 132.99 | 131.14 | 787,226 |
09 Abr 2024 | 132.75 | 2.71 | 2.08% | 130.73 | 132.78 | 130.73 | 800,033 |
08 Abr 2024 | 130.04 | -0.59 | -0.45% | 130.63 | 131.69 | 130.04 | 595,109 |
05 Abr 2024 | 130.63 | -0.87 | -0.66% | 130.25 | 131.15 | 129.11 | 691,374 |
04 Abr 2024 | 131.50 | -0.89 | -0.67% | 133.10 | 134.05 | 131.40 | 847,776 |
03 Abr 2024 | 132.39 | 0.10 | 0.08% | 132.10 | 133.48 | 131.27 | 1,066,948 |
02 Abr 2024 | 132.29 | -2.48 | -1.84% | 134.60 | 134.60 | 131.395 | 1,404,317 |
01 Abr 2024 | 134.77 | 1.66 | 1.25% | 132.73 | 135.445 | 131.03 | 2,109,033 |