Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.05 | -1.37% | 147.92 | 12:49:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.87 | 147.84 | 150.87 | 149.97 |
Resumen Histórico DHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.21 | 153.13 | 147.71 | 149.77 | 2,616,726 | -2.29 | -1.52% |
| 1 Month | 151.09 | 154.26 | 140.00 | 146.47 | 2,694,652 | -3.17 | -2.10% |
| 3 Months | 140.02 | 165.75 | 139.70 | 150.62 | 2,439,013 | 7.90 | 5.64% |
| 6 Months | 121.75 | 165.75 | 121.16 | 146.11 | 2,558,394 | 26.17 | 21.49% |
| 1 Year | 109.00 | 165.75 | 100.08 | 130.06 | 2,699,159 | 38.92 | 35.71% |
| 3 Years | 92.81 | 165.75 | 59.25 | 98.74 | 3,005,221 | 55.11 | 59.38% |
| 5 Years | 42.92 | 165.75 | 25.51 | 79.82 | 3,374,588 | 105.00 | 244.64% |
DHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 149.97 | 0.47 | 0.31% | 149.53 | 150.51 | 149.01 | 2,085,602 |
| 09 May 2024 | 149.50 | 1.76 | 1.19% | 148.44 | 150.0299 | 148.05 | 4,055,032 |
| 08 May 2024 | 147.74 | -3.66 | -2.42% | 149.99 | 151.01 | 147.71 | 2,849,818 |
| 07 May 2024 | 151.40 | 0.14 | 0.09% | 152.46 | 153.13 | 151.28 | 2,544,965 |
| 06 May 2024 | 151.26 | 2.78 | 1.87% | 150.21 | 151.33 | 149.15 | 1,548,214 |
| 03 May 2024 | 148.48 | 3.02 | 2.08% | 150.00 | 153.54 | 148.45 | 3,133,728 |
| 02 May 2024 | 145.46 | 2.98 | 2.09% | 143.86 | 145.62 | 141.835 | 1,779,902 |
| 01 May 2024 | 142.48 | -0.01 | -0.01% | 142.30 | 146.21 | 140.99 | 1,957,141 |
| 30 Abr 2024 | 142.49 | -3.48 | -2.38% | 144.24 | 145.405 | 142.205 | 2,453,035 |
| 29 Abr 2024 | 145.97 | 0.64 | 0.44% | 146.56 | 147.4363 | 144.60 | 1,614,287 |
| 26 Abr 2024 | 145.33 | 1.13 | 0.78% | 144.93 | 147.85 | 144.74 | 2,057,058 |
| 25 Abr 2024 | 144.20 | -1.92 | -1.31% | 142.88 | 144.83 | 140.00 | 2,261,839 |
| 24 Abr 2024 | 146.12 | -1.91 | -1.29% | 147.61 | 149.95 | 144.99 | 2,473,408 |
| 23 Abr 2024 | 148.03 | 4.96 | 3.47% | 144.55 | 149.15 | 143.475 | 2,337,091 |
| 22 Abr 2024 | 143.07 | 0.88 | 0.62% | 143.45 | 144.189 | 141.20 | 3,108,824 |
| 19 Abr 2024 | 142.19 | -3.69 | -2.53% | 146.12 | 146.83 | 141.47 | 3,393,575 |
| 18 Abr 2024 | 145.88 | 0.14 | 0.10% | 153.00 | 154.26 | 145.58 | 5,502,660 |
| 17 Abr 2024 | 145.74 | -0.31 | -0.21% | 147.30 | 148.20 | 144.9601 | 3,183,015 |
| 16 Abr 2024 | 146.05 | -3.02 | -2.03% | 147.20 | 147.35 | 144.11 | 3,085,784 |
| 15 Abr 2024 | 149.07 | -2.64 | -1.74% | 151.09 | 153.39 | 148.52 | 2,739,696 |
