Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.48 | -3.68% | 248.03 | 14:49:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.01 | 247.20 | 251.77 | 257.51 |
Resumen Histórico DHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.85 | 263.85 | 247.20 | 255.32 | 3,639,438 | -15.82 | -6.00% |
| 1 Month | 267.18 | 269.11 | 246.09 | 259.72 | 3,206,915 | -19.15 | -7.17% |
| 3 Months | 248.34 | 269.11 | 230.74 | 252.97 | 2,775,429 | -0.31 | -0.12% |
| 6 Months | 228.37 | 269.11 | 222.53 | 247.25 | 2,708,411 | 19.66 | 8.61% |
| 1 Year | 228.60 | 269.61 | 182.09 | 238.20 | 2,841,586 | 19.43 | 8.50% |
| 3 Years | 258.87 | 333.96 | 182.09 | 260.29 | 2,687,453 | -10.84 | -4.19% |
| 5 Years | 143.93 | 333.96 | 119.60 | 218.38 | 3,095,279 | 104.10 | 72.33% |
DHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 257.51 | 3.38 | 1.33% | 255.32 | 258.38 | 254.00 | 3,162,208 |
| 17 Jun 2024 | 254.13 | -0.72 | -0.28% | 254.27 | 255.24 | 253.98 | 3,352,955 |
| 14 Jun 2024 | 254.85 | -0.16 | -0.06% | 253.59 | 254.87 | 252.95 | 3,097,179 |
| 13 Jun 2024 | 255.01 | -9.60 | -3.63% | 263.85 | 263.85 | 252.43 | 4,945,410 |
| 12 Jun 2024 | 264.61 | 3.36 | 1.29% | 262.75 | 266.11 | 260.57 | 3,310,733 |
| 11 Jun 2024 | 261.25 | -3.42 | -1.29% | 264.51 | 264.58 | 260.29 | 3,444,722 |
| 10 Jun 2024 | 264.67 | 1.59 | 0.60% | 262.38 | 265.64 | 261.88 | 3,115,368 |
| 07 Jun 2024 | 263.08 | -4.90 | -1.83% | 267.58 | 267.725 | 262.82 | 3,626,848 |
| 06 Jun 2024 | 267.98 | 0.13 | 0.05% | 267.42 | 269.11 | 265.5749 | 2,405,872 |
| 05 Jun 2024 | 267.85 | 4.52 | 1.72% | 264.00 | 268.09 | 262.60 | 2,551,361 |
| 04 Jun 2024 | 263.33 | 1.95 | 0.75% | 261.35 | 264.23 | 260.00 | 3,119,804 |
| 03 Jun 2024 | 261.38 | 4.58 | 1.78% | 257.24 | 261.57 | 256.69 | 3,003,299 |
| 31 May 2024 | 256.80 | 4.06 | 1.61% | 253.09 | 256.98 | 252.74 | 4,802,124 |
| 30 May 2024 | 252.74 | -3.19 | -1.25% | 246.09 | 253.68 | 246.09 | 3,450,746 |
| 29 May 2024 | 255.93 | -2.78 | -1.07% | 253.31 | 256.483 | 253.31 | 2,930,995 |
| 28 May 2024 | 258.71 | -4.07 | -1.55% | 262.56 | 263.71 | 257.25 | 2,711,446 |
| 24 May 2024 | 262.78 | 1.38 | 0.53% | 262.22 | 263.13 | 260.85 | 2,089,006 |
| 23 May 2024 | 261.40 | -5.79 | -2.17% | 267.18 | 267.19 | 261.10 | 2,900,620 |
| 22 May 2024 | 267.19 | 0.64 | 0.24% | 267.39 | 268.98 | 266.56 | 2,532,634 |
| 21 May 2024 | 266.55 | -0.56 | -0.21% | 267.24 | 267.33 | 264.73 | 2,561,203 |
| 20 May 2024 | 267.11 | 1.31 | 0.49% | 265.64 | 267.64 | 265.05 | 1,757,820 |
