Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DHT Holdings Inc New | DHT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.40% | 12.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 | 12.17 | 12.32 | 12.21 | 12.13 |
Resumen Histórico DHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.80 | 12.04 | 12.47 | 1,699,870 | -0.37 | -2.92% |
| 1 Month | 11.50 | 12.80 | 11.301 | 12.08 | 1,816,719 | 0.80 | 6.96% |
| 3 Months | 10.82 | 12.80 | 10.705 | 11.59 | 1,601,426 | 1.48 | 13.68% |
| 6 Months | 10.30 | 12.80 | 9.28 | 10.96 | 1,883,466 | 2.00 | 19.42% |
| 1 Year | 8.03 | 12.80 | 7.60 | 10.14 | 2,220,021 | 4.27 | 53.18% |
| 3 Years | 6.30 | 12.80 | 4.55 | 8.22 | 2,294,417 | 6.00 | 95.24% |
| 5 Years | 5.65 | 12.80 | 4.52 | 7.28 | 2,583,306 | 6.65 | 117.70% |
DHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.21 | 0.08 | 0.66% | 12.25 | 12.32 | 12.17 | 1,215,946 |
| 23 May 2024 | 12.13 | -0.25 | -2.02% | 12.25 | 12.295 | 12.04 | 1,445,760 |
| 22 May 2024 | 12.38 | -0.33 | -2.60% | 12.63 | 12.64 | 12.265 | 1,897,271 |
| 21 May 2024 | 12.71 | 0.10 | 0.79% | 12.68 | 12.79 | 12.66 | 1,520,462 |
| 20 May 2024 | 12.61 | 0.12 | 0.96% | 12.54 | 12.80 | 12.54 | 2,143,475 |
| 17 May 2024 | 12.49 | -0.15 | -1.19% | 12.67 | 12.67 | 12.405 | 1,411,913 |
| 16 May 2024 | 12.64 | 0.36 | 2.93% | 12.32 | 12.67 | 12.32 | 2,876,225 |
| 15 May 2024 | 12.28 | 0.06 | 0.49% | 11.96 | 12.45 | 11.88 | 3,440,112 |
| 14 May 2024 | 12.22 | 0.07 | 0.58% | 12.15 | 12.23 | 12.08 | 1,901,582 |
| 13 May 2024 | 12.15 | 0.05 | 0.41% | 12.29 | 12.34 | 12.12 | 1,783,822 |
| 10 May 2024 | 12.10 | 0.00 | 0.00% | 12.36 | 12.39 | 12.06 | 1,623,857 |
| 09 May 2024 | 12.10 | 0.04 | 0.33% | 12.04 | 12.265 | 12.04 | 2,372,025 |
| 08 May 2024 | 12.06 | 0.42 | 3.61% | 11.63 | 12.08 | 11.55 | 2,265,000 |
| 07 May 2024 | 11.64 | 0.02 | 0.17% | 11.56 | 11.685 | 11.475 | 1,228,658 |
| 06 May 2024 | 11.62 | -0.01 | -0.09% | 11.70 | 11.80 | 11.555 | 2,200,455 |
| 03 May 2024 | 11.63 | -0.14 | -1.19% | 11.78 | 11.81 | 11.53 | 1,682,476 |
| 02 May 2024 | 11.77 | 0.38 | 3.34% | 11.43 | 11.78 | 11.38 | 1,467,160 |
| 01 May 2024 | 11.39 | -0.03 | -0.26% | 11.45 | 11.50 | 11.301 | 1,303,614 |
| 30 Abr 2024 | 11.42 | -0.08 | -0.70% | 11.47 | 11.56 | 11.35 | 1,179,057 |
| 29 Abr 2024 | 11.50 | -0.01 | -0.09% | 11.51 | 11.56 | 11.4301 | 997,979 |
