Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DHI Group Inc | DHX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -3.72% | 2.07 | 15:26:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.115 | 2.0035 | 2.13 | 2.07 | 2.15 |
Resumen Histórico DHX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.20 | 1.95 | 2.10 | 245,441 | -0.01 | -0.48% |
| 1 Month | 2.48 | 2.55 | 1.95 | 2.30 | 311,596 | -0.41 | -16.53% |
| 3 Months | 2.43 | 2.85 | 1.95 | 2.42 | 260,345 | -0.36 | -14.81% |
| 6 Months | 2.57 | 2.98 | 1.95 | 2.47 | 211,774 | -0.50 | -19.46% |
| 1 Year | 4.00 | 4.22 | 1.95 | 2.76 | 157,138 | -1.93 | -48.25% |
| 3 Years | 3.18 | 7.57 | 1.95 | 4.47 | 218,556 | -1.11 | -34.91% |
| 5 Years | 3.50 | 7.57 | 1.66 | 3.94 | 211,386 | -1.43 | -40.86% |
DHX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.13 | 2.13 | 2.0035 | 121,377 |
| 06 Jun 2024 | 2.15 | 0.08 | 3.86% | 2.06 | 2.20 | 1.95 | 367,310 |
| 05 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.02 | 192,883 |
| 04 Jun 2024 | 2.08 | -0.03 | -1.42% | 2.07 | 2.10 | 2.01 | 131,789 |
| 03 Jun 2024 | 2.11 | 0.04 | 1.93% | 2.08 | 2.11 | 1.98 | 218,739 |
| 31 May 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.08 | 2.01 | 316,484 |
| 30 May 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.11 | 1.95 | 302,505 |
| 29 May 2024 | 2.00 | -0.20 | -9.09% | 2.19 | 2.19 | 2.00 | 191,851 |
| 28 May 2024 | 2.20 | 0.05 | 2.33% | 2.1601 | 2.255 | 2.125 | 155,280 |
| 24 May 2024 | 2.15 | 0.08 | 3.86% | 2.11 | 2.25 | 2.09 | 211,614 |
| 23 May 2024 | 2.07 | -0.22 | -9.61% | 2.28 | 2.34 | 2.04 | 287,891 |
| 22 May 2024 | 2.29 | 0.03 | 1.33% | 2.27 | 2.33 | 2.20 | 206,007 |
| 21 May 2024 | 2.26 | -0.17 | -7.00% | 2.46 | 2.46 | 2.25 | 288,254 |
| 20 May 2024 | 2.43 | -0.02 | -0.82% | 2.43 | 2.54 | 2.415 | 204,461 |
| 17 May 2024 | 2.45 | -0.03 | -1.21% | 2.51 | 2.55 | 2.35 | 2,049,036 |
| 16 May 2024 | 2.48 | -0.04 | -1.59% | 2.51 | 2.52 | 2.47 | 111,704 |
| 15 May 2024 | 2.52 | 0.05 | 2.02% | 2.49 | 2.54 | 2.47 | 163,123 |
| 14 May 2024 | 2.47 | 0.03 | 1.23% | 2.47 | 2.54 | 2.45 | 129,535 |
| 13 May 2024 | 2.44 | -0.03 | -1.21% | 2.43 | 2.49 | 2.40 | 239,394 |
| 10 May 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.49 | 2.42 | 152,471 |
| 09 May 2024 | 2.48 | -0.27 | -9.82% | 2.72 | 2.73 | 2.365 | 332,300 |
