Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 1.65% | 38.20 | 09:02:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.27 | 37.02 | 38.20 | 37.58 |
Resumen Histórico DIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 38.53 | 35.93 | 37.48 | 507,280 | 1.86 | 5.12% |
| 1 Month | 40.36 | 40.75 | 35.46 | 38.01 | 434,669 | -2.16 | -5.35% |
| 3 Months | 46.34 | 47.25 | 35.46 | 41.67 | 359,428 | -8.14 | -17.57% |
| 6 Months | 49.17 | 51.35 | 35.46 | 43.90 | 294,054 | -10.97 | -22.31% |
| 1 Year | 59.08 | 60.98 | 35.46 | 47.54 | 264,592 | -20.88 | -35.34% |
| 3 Years | 86.06 | 95.00 | 35.46 | 64.27 | 253,572 | -47.86 | -55.61% |
| 5 Years | 96.00 | 104.465 | 14.16 | 60.30 | 359,729 | -57.80 | -60.21% |
DIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 37.58 | 0.28 | 0.75% | 37.36 | 37.63 | 37.04 | 406,259 |
| 17 Jun 2024 | 37.30 | 0.16 | 0.43% | 37.19 | 37.31 | 35.93 | 550,557 |
| 14 Jun 2024 | 37.14 | -0.69 | -1.82% | 37.46 | 37.57 | 36.93 | 452,387 |
| 13 Jun 2024 | 37.83 | 1.49 | 4.10% | 36.34 | 37.97 | 36.06 | 619,915 |
| 12 Jun 2024 | 36.34 | -0.16 | -0.44% | 37.00 | 37.72 | 36.31 | 337,779 |
| 11 Jun 2024 | 36.50 | 0.12 | 0.33% | 36.05 | 36.61 | 35.46 | 495,089 |
| 10 Jun 2024 | 36.38 | -1.34 | -3.55% | 37.51 | 37.51 | 36.31 | 574,227 |
| 07 Jun 2024 | 37.72 | -1.32 | -3.38% | 38.785 | 38.785 | 37.40 | 469,714 |
| 06 Jun 2024 | 39.04 | 0.63 | 1.64% | 38.46 | 39.04 | 38.29 | 299,885 |
| 05 Jun 2024 | 38.41 | -0.82 | -2.09% | 39.23 | 39.26 | 38.05 | 341,942 |
| 04 Jun 2024 | 39.23 | -0.89 | -2.22% | 39.87 | 40.28 | 39.16 | 290,276 |
| 03 Jun 2024 | 40.12 | 0.67 | 1.70% | 39.50 | 40.75 | 39.15 | 522,168 |
| 31 May 2024 | 39.45 | 1.59 | 4.20% | 38.13 | 39.57 | 37.85 | 526,910 |
| 30 May 2024 | 37.86 | 0.22 | 0.58% | 38.00 | 38.24 | 37.42 | 367,401 |
| 29 May 2024 | 37.64 | -0.66 | -1.72% | 37.61 | 37.7964 | 37.19 | 391,074 |
| 28 May 2024 | 38.30 | -0.90 | -2.30% | 39.20 | 39.72 | 38.07 | 382,417 |
| 24 May 2024 | 39.20 | 0.16 | 0.41% | 39.23 | 39.7419 | 38.79 | 321,785 |
| 23 May 2024 | 39.04 | -1.41 | -3.49% | 40.36 | 40.57 | 38.835 | 474,265 |
| 22 May 2024 | 40.45 | -1.10 | -2.65% | 41.47 | 41.68 | 40.20 | 343,804 |
| 21 May 2024 | 41.55 | -1.24 | -2.90% | 42.70 | 43.07 | 41.52 | 272,474 |
| 20 May 2024 | 42.79 | -0.77 | -1.77% | 43.50 | 43.625 | 42.70 | 293,176 |
