Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walt Disney Co | DIS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.63 | 112.7996 | 114.11 | 113.66 | 112.62 |
Resumen Histórico DIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.74 | 114.11 | 110.21 | 111.78 | 6,959,098 | 2.21 | 1.98% |
1 Month | 116.60 | 118.86 | 110.21 | 113.92 | 7,761,114 | -2.65 | -2.27% |
3 Months | 109.60 | 123.74 | 105.83 | 113.67 | 10,242,696 | 4.35 | 3.97% |
6 Months | 84.14 | 123.74 | 83.59 | 101.42 | 12,142,679 | 29.81 | 35.43% |
1 Year | 100.98 | 123.74 | 78.7309 | 93.51 | 13,452,149 | 12.97 | 12.84% |
3 Years | 187.69 | 189.22 | 78.7309 | 115.24 | 12,077,669 | -73.74 | -39.29% |
5 Years | 135.10 | 203.02 | 78.7309 | 123.37 | 12,088,169 | -21.15 | -15.66% |
DIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 113.66 | 1.04 | 0.92% | 113.63 | 114.11 | 112.7996 | 7,402,333 |
02 May 2024 | 112.62 | 2.14 | 1.94% | 111.56 | 112.87 | 110.56 | 6,859,786 |
01 May 2024 | 110.48 | -0.62 | -0.56% | 111.75 | 111.99 | 110.21 | 6,341,516 |
30 Abr 2024 | 111.10 | -0.98 | -0.87% | 111.92 | 112.04 | 110.80 | 8,152,537 |
29 Abr 2024 | 112.08 | -0.65 | -0.58% | 113.00 | 113.88 | 110.34 | 7,156,998 |
26 Abr 2024 | 112.73 | -0.04 | -0.04% | 111.74 | 113.0218 | 111.32 | 6,284,653 |
25 Abr 2024 | 112.77 | -1.15 | -1.01% | 111.22 | 112.89 | 110.39 | 8,035,907 |
24 Abr 2024 | 113.92 | 0.21 | 0.18% | 113.45 | 114.18 | 113.14 | 6,150,904 |
23 Abr 2024 | 113.71 | 1.72 | 1.54% | 112.83 | 114.24 | 112.80 | 6,830,366 |
22 Abr 2024 | 111.99 | -0.62 | -0.55% | 113.13 | 113.64 | 111.75 | 6,770,824 |
19 Abr 2024 | 112.61 | 0.18 | 0.16% | 111.57 | 112.715 | 111.08 | 9,390,346 |
18 Abr 2024 | 112.43 | -0.51 | -0.45% | 113.17 | 114.25 | 112.19 | 8,229,111 |
17 Abr 2024 | 112.94 | -0.94 | -0.83% | 114.14 | 114.21 | 112.89 | 7,315,558 |
16 Abr 2024 | 113.88 | 0.93 | 0.82% | 112.59 | 114.50 | 112.52 | 9,289,327 |
15 Abr 2024 | 112.95 | -1.06 | -0.93% | 114.75 | 115.55 | 112.77 | 9,630,974 |
12 Abr 2024 | 114.01 | -3.14 | -2.68% | 116.39 | 116.70 | 113.73 | 12,165,131 |
11 Abr 2024 | 117.15 | -0.04 | -0.03% | 117.59 | 118.28 | 116.37 | 6,547,670 |
10 Abr 2024 | 117.19 | -0.78 | -0.66% | 116.64 | 117.56 | 116.37 | 6,715,047 |
09 Abr 2024 | 117.97 | 0.62 | 0.53% | 117.24 | 118.51 | 116.89 | 7,440,512 |
08 Abr 2024 | 117.35 | -1.03 | -0.87% | 118.29 | 118.52 | 116.82 | 6,263,850 |