ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
107.02
0.56
(0.53%)
Cerrado 17 Enero 3:00PM
107.30
0.28
( 0.26% )
Pre Mercado: 6:35AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1-1.0147601476108.4109.6106.166718271107.35787761CS
4-3.95-3.55056179775111.25113.74106.166005564109.66137798CS
1210.911.307053941996.4118.6394.839135844109.75250122CS
2612.1812.804878048895.12118.6383.91955890298.9808338CS
5214.4115.512972332992.89123.7483.9110277030103.19744401CS
156-33.93-24.0246406571141.23157.578.730912034476101.54157815CS
260-36.83-25.5533199195144.13203.0278.730912206478119.07516113CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737157200107.020.560.53106.83107.74106.547098576
1737070800106.46-1.72-1.59108.16108.6106.167865588
1736984400108.180.060.06109.02109.6107.996412190
1736898000108.120.040.04108.4108.96107.615496729
1736811600108.08-0.57-0.52107.92108.61106.726683693
1736552400108.65-1.11-1.01110110.54107.628511600
1736379600109.76-1.63-1.46111111.2108.647779303
1736293200111.390.340.31112.3113.74111.297858905
1736206800111.05-0.11-0.10111.29112.8537110.876260774
1735947600111.160.340.31111.2111.535110.185371924
1735861200110.82-0.53-0.48111.8112.2110.175760386
1735688400111.350.550.50110.7111.59110.674743702
1735602000110.8-0.75-0.67110.5111.54109.835684053
1735342800111.55-1-0.89112.03112.12110.864468842
1735256400112.55-0.01-0.01112.03113.32111.864781547
1735077840112.561.161.04111.25112.74111.19242474996
1734997200111.4-0.63-0.56111.61111.85110.316026207
1734738000112.030.660.59110.33112.97110.3317949361
1734651600111.370.020.02111.66112.91111.259425676
1734565200111.35-1.67-1.48113.23116.1184111.2412256456
1734478800113.020.910.81110.72114.04110.7212231378
1734392400112.11-1.23-1.09113113.067111.7310595541
1734133200113.34-1.56-1.36114.55114.96113.36824784
1734046800114.90.290.25114.7115.01114.165282219
1733960400114.61-0.12-0.10114.33115.05113.986424711
1733874000114.730.120.10114.85114.95113.727508453
1733787600114.61-2.12-1.82116.44117.18113.918649926
1733528400116.730.230.20116.4117.26116.226845130
1733442000116.5-0.49-0.42116.32117.27116.0610653432
1733355600116.990.540.46116117.29115.847994557
1733269200116.45-0.71-0.61116.98117.23115.459188383
1733182800117.16-0.31-0.26117.67118.63116.558385065
1732917840117.47-0.13-0.11117.58117.74116.735095152
1732750800117.62.151.86115.31118.1998115.318137151
1732664400115.45-0.55-0.47115.88116.42115.446814412
17325780001160.350.30116116.5798114.93210085238
1732318800115.650.930.81113.78116.34113.610091346
1732232400114.720.460.40113.91116.25113.834310249070
1732146000114.261.841.64112.2114.37111.479313723
1732059600112.42-1.12-0.99112.26112.5110.8212156850
1731973200113.54-1.54-1.34113.75115.435112.8914225887
1731714000115.085.965.46110.25115.19110.2531999524
1731627600109.126.46.23110.62114.81108.447398735
1731541200102.721.731.71100.99103.2100.3517685676
1731454800100.990.130.13100.51101.2999.59351994
1731368400100.861.841.8699100.9999130646
173110920099.020.090.0998.7399.2697.617977856
173102280098.930.040.0499.0899.5298.137792613
173093640098.892.262.3498.4799.5598.2111179471
173085000096.630.840.8895.6496.6795.256506975
173076360095.79-0.02-0.0295.6896.018895.036041642
173050080095.81-0.39-0.4196.2796.3994.837895785
173041440096.21.121.1895.2896.63958156540
173032800095.08-1.05-1.0995.5796.7194.947686043
173024160096.13-0.07-0.0796.2796.6295.6756807973
173015520096.21.171.2395.396.68595.218136347
172989600095.03-0.37-0.3995.9696.85363295.017132242
172980960095.4-0.84-0.8796.5996.895.25154988038
172972320096.24-0.5-0.5297.0397.137895.9855364144
172963680096.740.120.1296.4597.25596.25336757
172955040096.62-0.66-0.6897.197.4595.958178966

Su Consulta Reciente

Delayed Upgrade Clock