Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dicks Sporting Goods Inc | DKS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.83 | 4.08% | 225.11 | 18:24:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.92 | 217.775 | 230.055 | 225.64 | 216.28 |
Resumen Histórico DKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 230.055 | 212.10 | 218.57 | 852,741 | 9.11 | 4.22% |
| 1 Month | 195.25 | 230.055 | 182.84 | 213.90 | 1,399,527 | 29.86 | 15.29% |
| 3 Months | 221.17 | 230.055 | 182.84 | 209.29 | 1,079,425 | 3.94 | 1.78% |
| 6 Months | 144.28 | 230.055 | 137.06 | 188.24 | 1,155,362 | 80.83 | 56.02% |
| 1 Year | 135.14 | 230.055 | 100.98 | 149.08 | 1,369,337 | 89.97 | 66.58% |
| 3 Years | 93.28 | 230.055 | 63.45 | 122.23 | 1,703,344 | 131.83 | 141.33% |
| 5 Years | 33.90 | 230.055 | 13.46 | 86.72 | 1,952,847 | 191.21 | 564.04% |
DKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 225.64 | 9.36 | 4.33% | 218.92 | 230.055 | 217.775 | 1,555,724 |
| 14 Jun 2024 | 216.28 | -4.12 | -1.87% | 217.20 | 218.035 | 214.85 | 721,133 |
| 13 Jun 2024 | 220.40 | -1.52 | -0.68% | 221.92 | 223.4295 | 218.3301 | 814,805 |
| 12 Jun 2024 | 221.92 | 3.02 | 1.38% | 222.53 | 224.73 | 219.90 | 790,286 |
| 11 Jun 2024 | 218.90 | 2.68 | 1.24% | 214.63 | 219.03 | 212.4701 | 815,304 |
| 10 Jun 2024 | 216.22 | -2.83 | -1.29% | 216.00 | 218.92 | 212.10 | 1,142,934 |
| 07 Jun 2024 | 219.05 | 6.77 | 3.19% | 211.10 | 219.32 | 211.10 | 1,193,728 |
| 06 Jun 2024 | 212.28 | -4.84 | -2.23% | 219.32 | 219.32 | 210.92 | 815,725 |
| 05 Jun 2024 | 217.12 | -3.45 | -1.56% | 221.20 | 221.20 | 214.59 | 831,311 |
| 04 Jun 2024 | 220.57 | -1.78 | -0.80% | 220.15 | 221.035 | 216.225 | 1,289,800 |
| 03 Jun 2024 | 222.35 | -5.29 | -2.32% | 228.55 | 229.4083 | 220.05 | 1,165,556 |
| 31 May 2024 | 227.64 | 3.48 | 1.55% | 225.00 | 227.68 | 219.55 | 2,510,240 |
| 30 May 2024 | 224.16 | -1.87 | -0.83% | 227.28 | 228.50 | 220.53 | 2,355,677 |
| 29 May 2024 | 226.03 | 31.03 | 15.91% | 213.50 | 229.56 | 212.30 | 5,101,647 |
| 28 May 2024 | 195.00 | 5.03 | 2.65% | 191.94 | 195.78 | 191.4475 | 2,264,884 |
| 24 May 2024 | 189.97 | 3.37 | 1.81% | 187.61 | 191.26 | 187.61 | 894,055 |
| 23 May 2024 | 186.60 | 2.86 | 1.56% | 185.44 | 188.04 | 185.08 | 957,560 |
| 22 May 2024 | 183.74 | -4.77 | -2.53% | 188.09 | 188.75 | 182.84 | 1,106,189 |
| 21 May 2024 | 188.51 | -5.22 | -2.69% | 193.98 | 194.17 | 187.90 | 1,070,743 |
| 20 May 2024 | 193.73 | -0.81 | -0.42% | 195.25 | 196.68 | 193.39 | 806,730 |
