Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dolby Laboratories Inc | DLB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.28% | 83.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.70 | 83.08 | 84.165 | 83.85 | 83.62 |
Resumen Histórico DLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.12 | 84.27 | 81.83 | 82.95 | 367,846 | 0.73 | 0.88% |
| 1 Month | 78.46 | 85.30 | 77.48 | 81.06 | 374,152 | 5.39 | 6.87% |
| 3 Months | 79.87 | 85.30 | 77.48 | 81.79 | 330,631 | 3.98 | 4.98% |
| 6 Months | 80.55 | 90.06 | 77.48 | 83.27 | 394,925 | 3.30 | 4.10% |
| 1 Year | 83.58 | 91.015 | 75.87 | 83.50 | 434,387 | 0.27 | 0.32% |
| 3 Years | 95.60 | 104.25 | 61.55 | 82.01 | 428,266 | -11.75 | -12.29% |
| 5 Years | 63.94 | 104.74 | 44.68 | 78.64 | 433,414 | 19.91 | 31.14% |
DLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 83.85 | 0.23 | 0.28% | 83.70 | 84.165 | 83.08 | 404,317 |
| 16 May 2024 | 83.62 | -0.08 | -0.10% | 83.52 | 83.75 | 82.58 | 400,918 |
| 15 May 2024 | 83.70 | 1.13 | 1.37% | 83.15 | 84.27 | 82.75 | 301,894 |
| 14 May 2024 | 82.57 | 0.35 | 0.43% | 82.68 | 82.87 | 81.83 | 533,842 |
| 13 May 2024 | 82.22 | -0.50 | -0.60% | 82.84 | 83.24 | 82.19 | 300,066 |
| 10 May 2024 | 82.72 | -0.09 | -0.11% | 83.12 | 83.35 | 82.36 | 302,510 |
| 09 May 2024 | 82.81 | 0.18 | 0.22% | 82.55 | 83.15 | 82.03 | 253,496 |
| 08 May 2024 | 82.63 | -0.31 | -0.37% | 82.84 | 82.84 | 82.31 | 240,389 |
| 07 May 2024 | 82.94 | 0.94 | 1.15% | 82.00 | 83.93 | 81.60 | 743,976 |
| 06 May 2024 | 82.00 | -0.08 | -0.10% | 82.53 | 82.67 | 80.45 | 543,507 |
| 03 May 2024 | 82.08 | 2.37 | 2.97% | 81.38 | 85.30 | 79.40 | 730,541 |
| 02 May 2024 | 79.71 | 2.13 | 2.75% | 78.07 | 79.78 | 77.5001 | 614,505 |
| 01 May 2024 | 77.58 | -0.08 | -0.10% | 77.66 | 78.51 | 77.48 | 321,883 |
| 30 Abr 2024 | 77.66 | -1.71 | -2.15% | 79.10 | 79.38 | 77.65 | 514,413 |
| 29 Abr 2024 | 79.37 | 0.17 | 0.21% | 79.59 | 79.99 | 79.10 | 299,137 |
| 26 Abr 2024 | 79.20 | -0.71 | -0.89% | 80.35 | 81.015 | 79.15 | 229,852 |
| 25 Abr 2024 | 79.91 | 0.33 | 0.41% | 78.84 | 80.055 | 78.84 | 198,989 |
| 24 Abr 2024 | 79.58 | 0.42 | 0.53% | 79.17 | 79.9147 | 79.08 | 207,884 |
| 23 Abr 2024 | 79.16 | 0.35 | 0.44% | 78.73 | 79.67 | 78.73 | 184,251 |
| 22 Abr 2024 | 78.81 | 0.63 | 0.81% | 78.70 | 79.66 | 78.27 | 304,946 |
