Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0113 | -1.55% | 0.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.736 | 0.69 | 0.74 | 0.701 | 0.7313 |
Resumen Histórico DNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.898 | 0.9316 | 0.69 | 0.7965503 | 44,194,060 | -0.178 | -19.82% |
| 1 Month | 0.89 | 1.13 | 0.69 | 0.8551013 | 59,661,509 | -0.17 | -19.10% |
| 3 Months | 1.51 | 1.61 | 0.69 | 0.9630681 | 37,967,396 | -0.79 | -52.32% |
| 6 Months | 1.445 | 1.88 | 0.69 | 1.14 | 29,126,933 | -0.725 | -50.17% |
| 1 Year | 1.32 | 2.545 | 0.69 | 1.44 | 25,514,610 | -0.60 | -45.45% |
| 3 Years | 11.24 | 15.864 | 0.69 | 2.53 | 21,609,982 | -10.52 | -93.59% |
| 5 Years | 11.24 | 15.864 | 0.69 | 2.53 | 21,609,982 | -10.52 | -93.59% |
DNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.701 | -0.0303 | -4.14% | 0.736 | 0.74 | 0.69 | 47,418,814 |
| 21 May 2024 | 0.7313 | -0.0348 | -4.54% | 0.7741 | 0.7741 | 0.721 | 49,096,163 |
| 20 May 2024 | 0.7661 | -0.0395 | -4.90% | 0.83 | 0.83 | 0.7522 | 41,838,972 |
| 17 May 2024 | 0.8056 | -0.0334 | -3.98% | 0.84 | 0.8694 | 0.789 | 31,408,292 |
| 16 May 2024 | 0.839 | -0.0001 | -0.01% | 0.8225 | 0.8585 | 0.8039 | 32,251,894 |
| 15 May 2024 | 0.8391 | -0.0237 | -2.75% | 0.898 | 0.9316 | 0.78 | 66,374,978 |
| 14 May 2024 | 0.8628 | 0.0221 | 2.63% | 0.828 | 0.9645 | 0.8177 | 72,369,568 |
| 13 May 2024 | 0.8407 | 0.0798 | 10.49% | 0.774 | 0.88 | 0.7609 | 70,583,055 |
| 10 May 2024 | 0.7609 | -0.1591 | -17.29% | 0.797 | 0.8276 | 0.7202 | 124,443,484 |
| 09 May 2024 | 0.92 | 0.0266 | 2.98% | 0.9099 | 0.9634 | 0.883 | 60,249,253 |
| 08 May 2024 | 0.8934 | -0.0406 | -4.35% | 0.9222 | 0.9521 | 0.88 | 44,953,019 |
| 07 May 2024 | 0.934 | -0.0541 | -5.48% | 1.00 | 1.01 | 0.93 | 48,458,300 |
| 06 May 2024 | 0.9881 | 0.0331 | 3.47% | 0.9785 | 1.03 | 0.961 | 30,738,639 |
| 03 May 2024 | 0.955 | 0.0939 | 10.90% | 0.909 | 1.00 | 0.8899 | 54,544,274 |
| 02 May 2024 | 0.8611 | 0.019 | 2.26% | 0.8781 | 0.91 | 0.82 | 49,753,747 |
| 01 May 2024 | 0.8421 | -0.049 | -5.50% | 0.8846 | 0.9192 | 0.7907 | 86,169,204 |
| 30 Abr 2024 | 0.8911 | -0.0987 | -9.97% | 0.98 | 1.01 | 0.891 | 66,188,968 |
| 29 Abr 2024 | 0.9898 | 0.1297 | 15.08% | 0.8601 | 1.13 | 0.86 | 75,536,537 |
| 26 Abr 2024 | 0.8601 | 0.0824 | 10.60% | 0.7847 | 0.87 | 0.7551 | 71,201,175 |
| 25 Abr 2024 | 0.7777 | -0.0681 | -8.05% | 0.821 | 0.821 | 0.7403 | 72,696,503 |
| 24 Abr 2024 | 0.8458 | -0.0247 | -2.84% | 0.89 | 0.895 | 0.8168 | 45,491,655 |
| 23 Abr 2024 | 0.8705 | 0.0277 | 3.29% | 0.835 | 0.9328 | 0.835 | 55,422,133 |
