Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danimer Scientific Inc | DNMR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 6.41% | 0.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7363 | 0.7178 | 0.799 | 0.7797 | 0.733 |
Resumen Histórico DNMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.799 | 0.6715 | 0.7125432 | 524,540 | 0.06 | 8.33% |
| 1 Month | 0.782 | 0.87736 | 0.6715 | 0.77348 | 712,818 | -0.002 | -0.26% |
| 3 Months | 1.72 | 1.82 | 0.6715 | 0.9742147 | 822,263 | -0.94 | -54.65% |
| 6 Months | 1.07 | 1.84 | 0.60 | 0.9772586 | 1,017,364 | -0.29 | -27.10% |
| 1 Year | 3.07 | 3.49 | 0.60 | 1.50 | 986,185 | -2.29 | -74.59% |
| 3 Years | 22.45 | 29.50 | 0.60 | 6.97 | 1,725,509 | -21.67 | -96.53% |
| 5 Years | 28.70 | 66.2999 | 0.60 | 11.76 | 1,853,375 | -27.92 | -97.28% |
DNMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.7797 | 0.0467 | 6.37% | 0.7363 | 0.799 | 0.7178 | 523,864 |
| 30 May 2024 | 0.733 | -0.0137 | -1.83% | 0.7428 | 0.758 | 0.72 | 367,371 |
| 29 May 2024 | 0.7467 | 0.0266 | 3.69% | 0.7063 | 0.768999 | 0.693 | 523,904 |
| 28 May 2024 | 0.7201 | 0.0425 | 6.27% | 0.70 | 0.7542 | 0.6911 | 394,409 |
| 24 May 2024 | 0.6776 | -0.0316 | -4.46% | 0.72 | 0.7399 | 0.6715 | 812,476 |
| 23 May 2024 | 0.7092 | -0.0552 | -7.22% | 0.7562 | 0.77899 | 0.6901 | 892,912 |
| 22 May 2024 | 0.7644 | -0.0442 | -5.47% | 0.8004 | 0.8004 | 0.75 | 594,581 |
| 21 May 2024 | 0.8086 | 0.0106 | 1.33% | 0.7959 | 0.8186 | 0.775 | 537,837 |
| 20 May 2024 | 0.798 | 0.0108 | 1.37% | 0.7814 | 0.815 | 0.7761 | 484,876 |
| 17 May 2024 | 0.7872 | 0.0345 | 4.58% | 0.78 | 0.82 | 0.7531 | 532,819 |
| 16 May 2024 | 0.7527 | 0.0037 | 0.49% | 0.75 | 0.7622 | 0.7406 | 420,133 |
| 15 May 2024 | 0.749 | -0.0681 | -8.33% | 0.8447 | 0.8447 | 0.7371 | 742,025 |
| 14 May 2024 | 0.8171 | 0.0218 | 2.74% | 0.8036 | 0.8288 | 0.7906 | 1,050,695 |
| 13 May 2024 | 0.7953 | 0.0375 | 4.95% | 0.77 | 0.807 | 0.77 | 478,503 |
| 10 May 2024 | 0.7578 | 0.0066 | 0.88% | 0.759 | 0.7752 | 0.725 | 588,455 |
| 09 May 2024 | 0.7512 | -0.0386 | -4.89% | 0.7989 | 0.8142 | 0.75 | 560,850 |
| 08 May 2024 | 0.7898 | -0.0302 | -3.68% | 0.80 | 0.82 | 0.753 | 1,211,746 |
| 07 May 2024 | 0.82 | 0.0161 | 2.00% | 0.81 | 0.87736 | 0.81 | 1,355,164 |
| 06 May 2024 | 0.8039 | -0.0012 | -0.15% | 0.8154 | 0.8272 | 0.80 | 821,611 |
| 03 May 2024 | 0.8051 | 0.0384 | 5.01% | 0.782 | 0.8496 | 0.7607 | 1,173,173 |
| 02 May 2024 | 0.7667 | 0.0291 | 3.95% | 0.7622 | 0.7691 | 0.7172 | 530,871 |
