Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DNP Select Income Fund Inc | DNP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 06:09:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 |
Resumen Histórico DNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.64 | 8.02 | 8.31 | 1,263,609 | -0.40 | -4.68% |
| 1 Month | 8.84 | 8.8989 | 8.02 | 8.50 | 834,914 | -0.69 | -7.81% |
| 3 Months | 9.02 | 9.12 | 8.02 | 8.73 | 698,847 | -0.87 | -9.65% |
| 6 Months | 8.61 | 9.12 | 8.02 | 8.73 | 726,881 | -0.46 | -5.34% |
| 1 Year | 10.22 | 10.5299 | 8.02 | 9.08 | 698,033 | -2.07 | -20.25% |
| 3 Years | 10.54 | 12.00 | 8.02 | 10.20 | 572,147 | -2.39 | -22.68% |
| 5 Years | 11.75 | 13.22 | 6.76 | 10.45 | 552,969 | -3.60 | -30.64% |
DNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.15 | -0.11 | -1.33% | 8.25 | 8.27 | 8.02 | 1,960,779 |
| 13 Jun 2024 | 8.26 | -0.06 | -0.72% | 8.30 | 8.34 | 8.24 | 939,598 |
| 12 Jun 2024 | 8.32 | -0.10 | -1.19% | 8.46 | 8.4711 | 8.27 | 1,506,945 |
| 11 Jun 2024 | 8.42 | -0.12 | -1.41% | 8.56 | 8.56 | 8.38 | 921,211 |
| 10 Jun 2024 | 8.54 | 0.00 | 0.00% | 8.55 | 8.64 | 8.51 | 989,510 |
| 07 Jun 2024 | 8.54 | -0.07 | -0.81% | 8.58 | 8.62 | 8.53 | 695,128 |
| 06 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.63 | 8.55 | 654,442 |
| 05 Jun 2024 | 8.61 | 0.03 | 0.35% | 8.60 | 8.6297 | 8.57 | 594,581 |
| 04 Jun 2024 | 8.58 | -0.02 | -0.23% | 8.58 | 8.65 | 8.57 | 472,791 |
| 03 Jun 2024 | 8.60 | -0.12 | -1.38% | 8.69 | 8.70 | 8.59 | 564,420 |
| 31 May 2024 | 8.72 | 0.14 | 1.63% | 8.58 | 8.72 | 8.54 | 509,796 |
| 30 May 2024 | 8.58 | 0.05 | 0.59% | 8.52 | 8.60 | 8.52 | 649,811 |
| 29 May 2024 | 8.53 | -0.10 | -1.16% | 8.61 | 8.6102 | 8.4701 | 1,403,150 |
| 28 May 2024 | 8.63 | -0.05 | -0.58% | 8.66 | 8.68 | 8.61 | 672,533 |
| 24 May 2024 | 8.68 | 0.07 | 0.81% | 8.61 | 8.69 | 8.605 | 583,643 |
| 23 May 2024 | 8.61 | -0.15 | -1.71% | 8.78 | 8.78 | 8.60 | 1,046,764 |
| 22 May 2024 | 8.76 | -0.05 | -0.57% | 8.80 | 8.80 | 8.75 | 618,480 |
| 21 May 2024 | 8.81 | -0.04 | -0.45% | 8.85 | 8.86 | 8.80 | 578,429 |
| 20 May 2024 | 8.85 | 0.04 | 0.45% | 8.84 | 8.8989 | 8.82 | 501,357 |
| 17 May 2024 | 8.81 | 0.04 | 0.46% | 8.77 | 8.83 | 8.75 | 549,316 |
