Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -0.45% | 177.22 | 18:52:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 178.04 | 176.69 | 178.49 | 177.22 | 178.03 |
Resumen Histórico DOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.49 | 184.39 | 176.69 | 181.00 | 1,309,672 | -4.27 | -2.35% |
| 1 Month | 185.71 | 188.33 | 176.69 | 183.14 | 1,023,926 | -8.49 | -4.57% |
| 3 Months | 173.68 | 188.33 | 168.20 | 178.34 | 1,030,089 | 3.54 | 2.04% |
| 6 Months | 143.60 | 188.33 | 142.44 | 167.80 | 956,534 | 33.62 | 23.41% |
| 1 Year | 138.90 | 188.33 | 127.25 | 155.43 | 896,277 | 38.32 | 27.59% |
| 3 Years | 153.29 | 188.33 | 114.49 | 149.32 | 868,905 | 23.93 | 15.61% |
| 5 Years | 95.35 | 188.33 | 62.95 | 132.90 | 863,685 | 81.87 | 85.86% |
DOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 177.22 | -0.81 | -0.45% | 178.04 | 178.49 | 176.69 | 1,050,456 |
| 06 Jun 2024 | 178.03 | -2.93 | -1.62% | 182.71 | 182.71 | 177.49 | 1,091,449 |
| 05 Jun 2024 | 180.96 | 1.52 | 0.85% | 179.80 | 181.5899 | 178.08 | 1,245,446 |
| 04 Jun 2024 | 179.44 | -1.85 | -1.02% | 180.70 | 181.42 | 178.28 | 1,242,645 |
| 03 Jun 2024 | 181.29 | -2.53 | -1.38% | 184.02 | 184.39 | 179.335 | 1,249,963 |
| 31 May 2024 | 183.82 | 2.19 | 1.21% | 181.49 | 184.07 | 179.82 | 1,718,857 |
| 30 May 2024 | 181.63 | 0.09 | 0.05% | 181.94 | 182.37 | 181.048 | 850,705 |
| 29 May 2024 | 181.54 | -1.94 | -1.06% | 182.00 | 183.00 | 181.44 | 968,820 |
| 28 May 2024 | 183.48 | -0.70 | -0.38% | 187.22 | 188.33 | 182.37 | 1,248,505 |
| 24 May 2024 | 184.18 | -0.10 | -0.05% | 185.02 | 185.43 | 183.01 | 761,528 |
| 23 May 2024 | 184.28 | -3.27 | -1.74% | 187.64 | 187.74 | 184.03 | 1,287,250 |
| 22 May 2024 | 187.55 | 1.49 | 0.80% | 186.38 | 187.80 | 186.19 | 937,088 |
| 21 May 2024 | 186.06 | 0.98 | 0.53% | 184.36 | 186.18 | 184.01 | 505,245 |
| 20 May 2024 | 185.08 | 0.99 | 0.54% | 184.11 | 185.99 | 184.11 | 738,689 |
| 17 May 2024 | 184.09 | -0.05 | -0.03% | 185.00 | 185.13 | 183.61 | 1,688,720 |
| 16 May 2024 | 184.14 | -1.03 | -0.56% | 185.17 | 185.50 | 183.81 | 889,034 |
| 15 May 2024 | 185.17 | 1.46 | 0.79% | 184.59 | 186.07 | 184.18 | 720,655 |
| 14 May 2024 | 183.71 | -0.55 | -0.30% | 185.00 | 185.465 | 183.205 | 839,967 |
| 13 May 2024 | 184.26 | -1.29 | -0.70% | 186.09 | 186.50 | 184.02 | 632,337 |
| 10 May 2024 | 185.55 | 0.60 | 0.32% | 185.71 | 186.21 | 184.92 | 837,686 |
| 09 May 2024 | 184.95 | 1.20 | 0.65% | 184.12 | 185.01 | 183.88 | 812,612 |
| 08 May 2024 | 183.75 | 1.92 | 1.06% | 181.15 | 184.23 | 181.11 | 1,027,002 |
