Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.61% | 59.00 | 06:45:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.64 |
Resumen Histórico DOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.57 | 59.33 | 56.3899 | 57.78 | 4,401,402 | 1.43 | 2.48% |
| 1 Month | 58.96 | 59.33 | 55.06 | 57.26 | 4,275,619 | 0.04 | 0.07% |
| 3 Months | 53.91 | 60.69 | 53.84 | 57.27 | 5,015,598 | 5.09 | 9.44% |
| 6 Months | 48.75 | 60.69 | 48.2402 | 55.20 | 4,637,056 | 10.25 | 21.03% |
| 1 Year | 53.89 | 60.69 | 47.26 | 53.75 | 4,505,130 | 5.11 | 9.48% |
| 3 Years | 69.75 | 71.86 | 42.91 | 56.07 | 5,071,870 | -10.75 | -15.41% |
| 5 Years | 52.26 | 71.86 | 21.95 | 52.34 | 4,995,706 | 6.74 | 12.90% |
DOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 58.64 | 0.28 | 0.48% | 58.17 | 59.33 | 57.94 | 4,949,994 |
| 07 May 2024 | 58.36 | 1.02 | 1.78% | 57.58 | 59.13 | 57.37 | 6,215,102 |
| 06 May 2024 | 57.34 | 0.30 | 0.53% | 57.26 | 57.37 | 56.72 | 3,862,632 |
| 03 May 2024 | 57.04 | 0.21 | 0.37% | 57.19 | 57.43 | 56.75 | 2,544,393 |
| 02 May 2024 | 56.83 | -0.40 | -0.70% | 57.57 | 57.76 | 56.3899 | 4,434,672 |
| 01 May 2024 | 57.23 | 0.33 | 0.58% | 57.00 | 57.95 | 56.43 | 5,116,866 |
| 30 Abr 2024 | 56.90 | -0.90 | -1.56% | 57.27 | 57.95 | 56.88 | 5,565,974 |
| 29 Abr 2024 | 57.80 | 0.51 | 0.89% | 57.23 | 57.83 | 57.17 | 4,249,777 |
| 26 Abr 2024 | 57.29 | 0.85 | 1.51% | 57.65 | 58.21 | 57.15 | 5,573,445 |
| 25 Abr 2024 | 56.44 | -0.54 | -0.95% | 56.895 | 56.97 | 55.06 | 6,935,782 |
| 24 Abr 2024 | 56.98 | 0.24 | 0.42% | 56.41 | 57.22 | 56.38 | 4,951,146 |
| 23 Abr 2024 | 56.74 | -0.25 | -0.44% | 56.65 | 57.1018 | 56.45 | 3,099,340 |
| 22 Abr 2024 | 56.99 | 0.33 | 0.58% | 56.62 | 57.31 | 56.28 | 3,198,492 |
| 19 Abr 2024 | 56.66 | 0.17 | 0.30% | 56.49 | 56.92 | 56.315 | 3,811,185 |
| 18 Abr 2024 | 56.49 | -0.33 | -0.58% | 57.30 | 57.30 | 56.04 | 3,838,688 |
| 17 Abr 2024 | 56.82 | -0.04 | -0.07% | 57.14 | 57.36 | 56.67 | 2,814,961 |
| 16 Abr 2024 | 56.86 | -0.46 | -0.80% | 56.74 | 57.12 | 56.645 | 2,974,637 |
| 15 Abr 2024 | 57.32 | -0.37 | -0.64% | 58.23 | 58.67 | 56.915 | 3,885,042 |
| 12 Abr 2024 | 57.69 | -0.77 | -1.32% | 58.12 | 58.62 | 57.56 | 3,787,758 |
| 11 Abr 2024 | 58.46 | -0.39 | -0.66% | 58.96 | 59.00 | 58.29 | 3,431,977 |
| 10 Abr 2024 | 58.85 | -1.02 | -1.70% | 59.435 | 59.64 | 58.37 | 4,138,378 |
| 09 Abr 2024 | 59.87 | 0.35 | 0.59% | 59.94 | 60.25 | 59.4825 | 3,574,199 |
