Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dril Quip Inc | DRQ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 2.65% | 18.61 | 12:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.27 | 18.16 | 18.705 | 18.13 |
Resumen Histórico DRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.12 | 19.26 | 18.03 | 18.58 | 244,701 | -0.51 | -2.67% |
| 1 Month | 19.39 | 19.85 | 17.80 | 18.85 | 271,477 | -0.78 | -4.02% |
| 3 Months | 22.44 | 25.19 | 17.80 | 21.06 | 260,850 | -3.83 | -17.07% |
| 6 Months | 22.55 | 25.19 | 17.80 | 21.34 | 239,811 | -3.94 | -17.47% |
| 1 Year | 23.59 | 30.93 | 17.80 | 23.48 | 241,959 | -4.98 | -21.11% |
| 3 Years | 33.86 | 41.23 | 17.80 | 25.70 | 271,889 | -15.25 | -45.04% |
| 5 Years | 41.51 | 56.71 | 17.80 | 30.42 | 282,554 | -22.90 | -55.17% |
DRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.13 | -0.09 | -0.49% | 18.30 | 18.345 | 18.03 | 163,077 |
| 23 May 2024 | 18.22 | -0.45 | -2.41% | 18.73 | 18.76 | 18.10 | 248,230 |
| 22 May 2024 | 18.67 | -0.48 | -2.51% | 19.17 | 19.235 | 18.525 | 336,602 |
| 21 May 2024 | 19.15 | -0.05 | -0.26% | 19.12 | 19.26 | 18.94 | 230,894 |
| 20 May 2024 | 19.20 | -0.05 | -0.26% | 19.22 | 19.44 | 19.19 | 200,513 |
| 17 May 2024 | 19.25 | -0.10 | -0.52% | 19.43 | 19.51 | 19.19 | 204,596 |
| 16 May 2024 | 19.35 | 0.15 | 0.78% | 19.19 | 19.455 | 19.15 | 198,820 |
| 15 May 2024 | 19.20 | -0.03 | -0.16% | 19.31 | 19.31 | 18.83 | 243,435 |
| 14 May 2024 | 19.23 | -0.01 | -0.05% | 19.13 | 19.43 | 18.91 | 332,364 |
| 13 May 2024 | 19.24 | 0.37 | 1.96% | 19.13 | 19.36 | 18.95 | 272,598 |
| 10 May 2024 | 18.87 | -0.84 | -4.26% | 19.71 | 19.85 | 18.79 | 221,592 |
| 09 May 2024 | 19.71 | 0.49 | 2.55% | 19.27 | 19.73 | 19.10 | 322,866 |
| 08 May 2024 | 19.22 | 0.30 | 1.59% | 18.69 | 19.26 | 18.59 | 254,236 |
| 07 May 2024 | 18.92 | 0.12 | 0.64% | 18.76 | 19.21 | 18.63 | 247,168 |
| 06 May 2024 | 18.80 | 0.20 | 1.08% | 18.73 | 19.33 | 18.68 | 367,408 |
| 03 May 2024 | 18.60 | 0.06 | 0.32% | 18.87 | 19.105 | 18.3893 | 322,090 |
| 02 May 2024 | 18.54 | 0.45 | 2.49% | 18.36 | 18.69 | 18.27 | 286,613 |
| 01 May 2024 | 18.09 | -0.09 | -0.50% | 18.15 | 18.49 | 17.80 | 366,043 |
| 30 Abr 2024 | 18.18 | -1.34 | -6.86% | 19.39 | 19.39 | 18.18 | 338,915 |
| 29 Abr 2024 | 19.52 | -0.39 | -1.96% | 20.00 | 20.1425 | 19.38 | 170,005 |
