Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynatrace Inc | DT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7799 | -1.61% | 47.6901 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.23 | 47.70 | 49.015 | 48.10 | 48.47 |
Resumen Histórico DT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.65 | 49.75 | 45.63 | 47.45 | 6,584,789 | 1.04 | 2.23% |
| 1 Month | 45.89 | 49.75 | 44.79 | 46.67 | 4,143,602 | 1.80 | 3.92% |
| 3 Months | 49.78 | 50.78 | 44.15 | 46.83 | 3,962,143 | -2.09 | -4.20% |
| 6 Months | 50.96 | 61.41 | 44.15 | 50.17 | 3,311,320 | -3.27 | -6.42% |
| 1 Year | 46.37 | 61.41 | 43.29 | 49.75 | 3,013,605 | 1.32 | 2.85% |
| 3 Years | 44.82 | 80.1276 | 29.41 | 47.26 | 2,623,903 | 2.87 | 6.40% |
| 5 Years | 25.50 | 80.1276 | 17.05 | 43.66 | 2,488,823 | 22.19 | 87.02% |
DT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.10 | -0.37 | -0.76% | 48.23 | 49.015 | 47.70 | 4,037,400 |
| 16 May 2024 | 48.47 | 0.72 | 1.51% | 49.65 | 49.75 | 47.90 | 10,442,843 |
| 15 May 2024 | 47.75 | 1.32 | 2.84% | 49.45 | 49.67 | 45.90 | 11,092,207 |
| 14 May 2024 | 46.43 | 0.51 | 1.11% | 45.70 | 46.46 | 45.63 | 5,910,232 |
| 13 May 2024 | 45.92 | -0.29 | -0.63% | 46.62 | 46.725 | 45.91 | 3,536,680 |
| 10 May 2024 | 46.21 | -0.21 | -0.45% | 46.65 | 46.79 | 46.05 | 1,941,984 |
| 09 May 2024 | 46.42 | 0.35 | 0.76% | 46.01 | 46.61 | 45.96 | 2,180,495 |
| 08 May 2024 | 46.07 | -0.69 | -1.48% | 46.44 | 46.60 | 45.80 | 2,016,126 |
| 07 May 2024 | 46.76 | -0.44 | -0.93% | 46.48 | 47.38 | 46.00 | 3,446,186 |
| 06 May 2024 | 47.20 | 1.41 | 3.08% | 46.10 | 47.27 | 45.95 | 3,537,397 |
| 03 May 2024 | 45.79 | -0.05 | -0.11% | 46.34 | 46.46 | 45.44 | 8,769,211 |
| 02 May 2024 | 45.84 | 0.26 | 0.57% | 45.96 | 46.00 | 45.127 | 6,628,133 |
| 01 May 2024 | 45.58 | 0.27 | 0.60% | 45.68 | 46.38 | 44.79 | 1,991,572 |
| 30 Abr 2024 | 45.31 | -1.20 | -2.58% | 46.05 | 46.48 | 45.30 | 2,293,814 |
| 29 Abr 2024 | 46.51 | -0.59 | -1.25% | 47.26 | 47.38 | 46.31 | 1,438,790 |
| 26 Abr 2024 | 47.10 | 0.50 | 1.07% | 47.36 | 47.65 | 47.02 | 1,924,404 |
| 25 Abr 2024 | 46.60 | -0.14 | -0.30% | 45.98 | 46.82 | 45.7632 | 2,481,132 |
| 24 Abr 2024 | 46.74 | 0.49 | 1.06% | 46.21 | 46.82 | 45.78 | 2,054,978 |
| 23 Abr 2024 | 46.25 | 0.71 | 1.56% | 45.73 | 46.83 | 45.61 | 6,462,917 |
| 22 Abr 2024 | 45.54 | 0.14 | 0.31% | 45.73 | 45.84 | 45.12 | 1,588,519 |
| 19 Abr 2024 | 45.40 | -0.86 | -1.86% | 45.89 | 46.14 | 45.17 | 3,134,410 |
| 18 Abr 2024 | 46.26 | 1.83 | 4.12% | 46.14 | 46.7499 | 45.50 | 5,459,935 |
