Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DT Midstream Inc | DTM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.71 | 03:05:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.71 |
Resumen Histórico DTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.40 | 69.77 | 66.982 | 68.19 | 405,983 | -0.69 | -0.99% |
| 1 Month | 65.81 | 69.90 | 65.43 | 67.54 | 515,732 | 2.90 | 4.41% |
| 3 Months | 59.85 | 69.90 | 59.50 | 64.51 | 636,320 | 8.86 | 14.80% |
| 6 Months | 53.79 | 69.90 | 51.169 | 59.57 | 637,218 | 14.92 | 27.74% |
| 1 Year | 48.24 | 69.90 | 46.36 | 56.40 | 636,269 | 20.47 | 42.43% |
| 3 Years | 38.70 | 69.90 | 38.46 | 51.67 | 696,470 | 30.01 | 77.55% |
| 5 Years | 38.70 | 69.90 | 38.46 | 51.67 | 696,470 | 30.01 | 77.55% |
DTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 68.71 | 1.52 | 2.26% | 67.43 | 68.77 | 67.33 | 426,913 |
| 17 Jun 2024 | 67.19 | -0.87 | -1.28% | 67.26 | 67.74 | 66.982 | 431,028 |
| 14 Jun 2024 | 68.06 | -0.73 | -1.06% | 68.55 | 68.76 | 67.895 | 354,312 |
| 13 Jun 2024 | 68.79 | -0.64 | -0.92% | 69.40 | 69.77 | 68.33 | 411,680 |
| 12 Jun 2024 | 69.43 | 0.32 | 0.46% | 69.41 | 69.90 | 69.05 | 351,503 |
| 11 Jun 2024 | 69.11 | 0.18 | 0.26% | 68.65 | 69.33 | 68.05 | 514,441 |
| 10 Jun 2024 | 68.93 | 0.63 | 0.92% | 68.38 | 69.21 | 68.03 | 565,910 |
| 07 Jun 2024 | 68.30 | -0.11 | -0.16% | 68.24 | 68.44 | 67.40 | 389,715 |
| 06 Jun 2024 | 68.41 | 0.14 | 0.21% | 68.06 | 68.53 | 68.045 | 399,131 |
| 05 Jun 2024 | 68.27 | 0.34 | 0.50% | 67.80 | 68.45 | 67.31 | 446,219 |
| 04 Jun 2024 | 67.93 | 1.07 | 1.60% | 67.11 | 68.01 | 66.635 | 987,129 |
| 03 Jun 2024 | 66.86 | -0.22 | -0.33% | 67.33 | 67.33 | 66.37 | 702,598 |
| 31 May 2024 | 67.08 | 1.02 | 1.54% | 66.13 | 67.12 | 65.97 | 765,123 |
| 30 May 2024 | 66.06 | 0.45 | 0.69% | 65.78 | 66.15 | 65.545 | 499,686 |
| 29 May 2024 | 65.61 | -0.83 | -1.25% | 66.50 | 66.50 | 65.445 | 361,081 |
| 28 May 2024 | 66.44 | 0.07 | 0.11% | 66.17 | 66.75 | 65.85 | 306,706 |
| 24 May 2024 | 66.37 | 0.78 | 1.19% | 65.92 | 66.37 | 65.43 | 763,122 |
| 23 May 2024 | 65.59 | -0.27 | -0.41% | 65.81 | 66.50 | 65.49 | 606,875 |
| 22 May 2024 | 65.86 | -0.89 | -1.33% | 66.40 | 66.53 | 65.62 | 497,025 |
| 21 May 2024 | 66.75 | -0.51 | -0.76% | 67.26 | 67.26 | 66.46 | 698,592 |
| 20 May 2024 | 67.26 | 0.38 | 0.57% | 66.85 | 67.3799 | 66.85 | 279,448 |
