Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.02% | 103.89 | 18:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.14 | 102.44 | 103.93 | 103.89 | 102.84 |
Resumen Histórico DUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.49 | 103.93 | 102.2257 | 102.83 | 2,781,388 | 0.40 | 0.39% |
| 1 Month | 96.10 | 103.93 | 95.98 | 100.55 | 3,096,360 | 7.79 | 8.11% |
| 3 Months | 92.40 | 103.93 | 90.09 | 96.51 | 2,960,134 | 11.49 | 12.44% |
| 6 Months | 90.64 | 103.93 | 88.27 | 95.62 | 3,113,729 | 13.25 | 14.62% |
| 1 Year | 94.20 | 103.93 | 83.06 | 92.97 | 3,141,219 | 9.69 | 10.29% |
| 3 Years | 103.17 | 116.33 | 83.06 | 98.83 | 2,977,747 | 0.72 | 0.70% |
| 5 Years | 85.70 | 116.33 | 62.13 | 94.68 | 3,159,214 | 18.19 | 21.23% |
DUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.89 | 1.05 | 1.02% | 103.14 | 103.93 | 102.44 | 3,694,016 |
| 16 May 2024 | 102.84 | -0.51 | -0.49% | 102.30 | 103.25 | 102.30 | 4,141,157 |
| 15 May 2024 | 103.35 | 1.04 | 1.02% | 103.30 | 103.66 | 102.8601 | 2,635,588 |
| 14 May 2024 | 102.31 | -0.58 | -0.56% | 103.16 | 103.26 | 102.2257 | 2,166,290 |
| 13 May 2024 | 102.89 | 0.22 | 0.21% | 102.70 | 103.83 | 102.61 | 2,185,234 |
| 10 May 2024 | 102.67 | -0.35 | -0.34% | 103.49 | 103.64 | 102.60 | 2,778,669 |
| 09 May 2024 | 103.02 | 0.64 | 0.63% | 102.25 | 103.05 | 102.00 | 2,995,611 |
| 08 May 2024 | 102.38 | 0.12 | 0.12% | 102.43 | 102.64 | 101.67 | 3,497,932 |
| 07 May 2024 | 102.26 | 1.84 | 1.83% | 100.94 | 102.36 | 100.30 | 5,230,029 |
| 06 May 2024 | 100.42 | 0.16 | 0.16% | 100.49 | 100.74 | 99.85 | 3,081,420 |
| 03 May 2024 | 100.26 | 0.95 | 0.96% | 100.15 | 100.34 | 99.10 | 4,338,401 |
| 02 May 2024 | 99.31 | -0.47 | -0.47% | 100.00 | 100.0783 | 98.58 | 2,808,054 |
| 01 May 2024 | 99.78 | 1.52 | 1.55% | 97.95 | 100.56 | 97.49 | 4,858,049 |
| 30 Abr 2024 | 98.26 | -0.47 | -0.48% | 98.29 | 98.9399 | 97.65 | 2,565,183 |
| 29 Abr 2024 | 98.73 | 1.02 | 1.04% | 98.25 | 99.08 | 98.21 | 2,121,288 |
| 26 Abr 2024 | 97.71 | -1.32 | -1.33% | 99.00 | 99.22 | 97.62 | 1,990,269 |
| 25 Abr 2024 | 99.03 | 0.07 | 0.07% | 98.84 | 99.605 | 98.01 | 2,537,805 |
| 24 Abr 2024 | 98.96 | 0.76 | 0.77% | 97.51 | 99.19 | 96.68 | 2,652,479 |
| 23 Abr 2024 | 98.20 | 0.08 | 0.08% | 98.11 | 99.05 | 97.90 | 2,148,891 |
| 22 Abr 2024 | 98.12 | -0.12 | -0.12% | 98.13 | 98.50 | 97.70 | 2,938,048 |
| 19 Abr 2024 | 98.24 | 2.31 | 2.41% | 96.10 | 98.405 | 95.98 | 4,256,807 |
