Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brinker International Inc | EAT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.71% | 67.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.16 | 66.67 | 67.915 | 67.47 | 67.95 |
Resumen Histórico EAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.18 | 72.33 | 66.58 | 67.82 | 1,853,437 | -4.71 | -6.53% |
| 1 Month | 62.22 | 73.58 | 61.93 | 68.01 | 1,419,405 | 5.25 | 8.44% |
| 3 Months | 45.68 | 73.58 | 43.37 | 56.63 | 1,442,542 | 21.79 | 47.70% |
| 6 Months | 41.89 | 73.58 | 37.25 | 50.19 | 1,327,388 | 25.58 | 61.06% |
| 1 Year | 37.58 | 73.58 | 28.23 | 43.13 | 1,203,971 | 29.89 | 79.54% |
| 3 Years | 61.11 | 73.58 | 21.47 | 39.77 | 1,089,032 | 6.36 | 10.41% |
| 5 Years | 40.00 | 78.33 | 7.00 | 37.97 | 1,311,368 | 27.47 | 68.68% |
EAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.47 | -0.48 | -0.71% | 67.16 | 67.915 | 66.67 | 1,088,800 |
| 13 Jun 2024 | 67.95 | -0.24 | -0.35% | 67.65 | 68.90 | 66.97 | 1,195,391 |
| 12 Jun 2024 | 68.19 | 1.33 | 1.99% | 67.23 | 68.94 | 66.78 | 1,617,466 |
| 11 Jun 2024 | 66.86 | -0.52 | -0.77% | 67.09 | 67.70 | 66.58 | 1,973,337 |
| 10 Jun 2024 | 67.38 | -1.58 | -2.29% | 68.32 | 68.92 | 67.00 | 2,501,025 |
| 07 Jun 2024 | 68.96 | -3.45 | -4.76% | 71.88 | 72.365 | 68.68 | 2,024,770 |
| 06 Jun 2024 | 72.41 | -0.48 | -0.66% | 72.88 | 73.58 | 71.56 | 1,345,722 |
| 05 Jun 2024 | 72.89 | 1.23 | 1.72% | 71.71 | 73.30 | 71.38 | 826,992 |
| 04 Jun 2024 | 71.66 | 0.05 | 0.07% | 71.35 | 72.565 | 70.8001 | 1,125,089 |
| 03 Jun 2024 | 71.61 | 0.98 | 1.39% | 71.99 | 73.00 | 70.66 | 1,583,780 |
| 31 May 2024 | 70.63 | 0.80 | 1.15% | 70.05 | 70.69 | 69.29 | 1,523,596 |
| 30 May 2024 | 69.83 | 1.28 | 1.87% | 69.25 | 70.33 | 68.88 | 1,418,103 |
| 29 May 2024 | 68.55 | 0.67 | 0.99% | 67.50 | 68.56 | 66.18 | 1,231,276 |
| 28 May 2024 | 67.88 | 1.56 | 2.35% | 66.485 | 67.97 | 66.09 | 1,656,009 |
| 24 May 2024 | 66.32 | 1.98 | 3.08% | 64.84 | 66.69 | 64.34 | 1,246,814 |
| 23 May 2024 | 64.34 | -0.19 | -0.29% | 64.85 | 64.85 | 63.58 | 1,080,581 |
| 22 May 2024 | 64.53 | 0.69 | 1.08% | 63.57 | 64.56 | 63.20 | 1,164,756 |
| 21 May 2024 | 63.84 | -0.67 | -1.04% | 65.45 | 65.93 | 63.655 | 1,399,048 |
| 20 May 2024 | 64.51 | 1.95 | 3.12% | 62.72 | 64.595 | 62.445 | 1,236,082 |
| 17 May 2024 | 62.56 | -0.19 | -0.30% | 62.22 | 63.02 | 61.93 | 927,789 |
| 16 May 2024 | 62.75 | 0.65 | 1.05% | 62.14 | 63.24 | 61.77 | 981,832 |
