Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | ECAT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.37 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.37 |
Resumen Histórico ECAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 17.75 | 17.20 | 17.51 | 284,453 | -0.28 | -1.59% |
| 1 Month | 17.30 | 17.99 | 17.19 | 17.59 | 358,057 | 0.07 | 0.40% |
| 3 Months | 17.12 | 17.99 | 15.955 | 17.15 | 246,988 | 0.25 | 1.46% |
| 6 Months | 16.10 | 17.99 | 15.955 | 16.82 | 272,640 | 1.27 | 7.89% |
| 1 Year | 15.80 | 17.99 | 14.02 | 16.03 | 275,748 | 1.57 | 9.94% |
| 3 Years | 20.00 | 20.19 | 12.74 | 15.80 | 335,584 | -2.63 | -13.15% |
| 5 Years | 20.00 | 20.19 | 12.74 | 15.80 | 335,584 | -2.63 | -13.15% |
ECAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 17.37 | -0.01 | -0.06% | 17.35 | 17.40 | 17.20 | 353,230 |
| 14 Jun 2024 | 17.38 | -0.34 | -1.92% | 17.41 | 17.62 | 17.24 | 321,498 |
| 13 Jun 2024 | 17.72 | 0.14 | 0.80% | 17.62 | 17.75 | 17.62 | 309,390 |
| 12 Jun 2024 | 17.58 | -0.01 | -0.06% | 17.70 | 17.7376 | 17.58 | 280,326 |
| 11 Jun 2024 | 17.59 | 0.02 | 0.11% | 17.65 | 17.65 | 17.50 | 157,820 |
| 10 Jun 2024 | 17.57 | -0.05 | -0.28% | 17.62 | 17.74 | 17.52 | 224,300 |
| 07 Jun 2024 | 17.62 | 0.01 | 0.06% | 17.61 | 17.69 | 17.55 | 133,269 |
| 06 Jun 2024 | 17.61 | -0.07 | -0.40% | 17.63 | 17.71 | 17.60 | 282,812 |
| 05 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.70 | 17.7072 | 17.51 | 483,200 |
| 04 Jun 2024 | 17.68 | -0.05 | -0.28% | 17.73 | 17.76 | 17.59 | 191,623 |
| 03 Jun 2024 | 17.73 | 0.04 | 0.23% | 17.70 | 17.78 | 17.61 | 305,936 |
| 31 May 2024 | 17.69 | 0.14 | 0.80% | 17.54 | 17.76 | 17.48 | 351,267 |
| 30 May 2024 | 17.55 | -0.05 | -0.28% | 17.53 | 17.62 | 17.42 | 386,177 |
| 29 May 2024 | 17.60 | -0.25 | -1.40% | 17.81 | 17.83 | 17.46 | 436,315 |
| 28 May 2024 | 17.85 | 0.05 | 0.28% | 17.97 | 17.99 | 17.81 | 574,842 |
| 24 May 2024 | 17.80 | 0.25 | 1.42% | 17.58 | 17.83 | 17.50 | 597,683 |
| 23 May 2024 | 17.55 | 0.25 | 1.45% | 17.35 | 17.94 | 17.2701 | 663,125 |
| 22 May 2024 | 17.30 | 0.08 | 0.46% | 17.29 | 17.35 | 17.235 | 422,526 |
| 21 May 2024 | 17.22 | -0.04 | -0.23% | 17.30 | 17.37 | 17.19 | 327,739 |
| 20 May 2024 | 17.26 | 0.52 | 3.11% | 17.15 | 17.35 | 17.0367 | 460,573 |
