Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Okeanis Eco Tankers Corporation | ECO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.26 | 03:34:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.26 |
Resumen Histórico ECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 36.69 | 32.97 | 34.78 | 48,553 | -2.50 | -6.99% |
| 1 Month | 33.43 | 36.69 | 32.97 | 34.98 | 47,478 | -0.17 | -0.51% |
| 3 Months | 30.83 | 36.69 | 29.5001 | 32.43 | 42,417 | 2.43 | 7.88% |
| 6 Months | 27.00 | 36.69 | 23.05 | 30.21 | 49,002 | 6.26 | 23.19% |
| 1 Year | 27.00 | 36.69 | 23.05 | 30.21 | 49,002 | 6.26 | 23.19% |
| 3 Years | 27.00 | 36.69 | 23.05 | 30.21 | 49,002 | 6.26 | 23.19% |
| 5 Years | 27.00 | 36.69 | 23.05 | 30.21 | 49,002 | 6.26 | 23.19% |
ECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.26 | -0.64 | -1.89% | 33.99 | 34.045 | 32.97 | 49,723 |
| 05 Jun 2024 | 33.90 | -0.90 | -2.59% | 33.70 | 34.20 | 33.70 | 46,093 |
| 04 Jun 2024 | 34.80 | -1.44 | -3.97% | 35.43 | 35.6554 | 34.70 | 65,988 |
| 03 Jun 2024 | 36.24 | 0.10 | 0.28% | 36.37 | 36.69 | 35.78 | 54,554 |
| 31 May 2024 | 36.14 | 0.38 | 1.06% | 35.76 | 36.14 | 35.55 | 26,408 |
| 30 May 2024 | 35.76 | 0.01 | 0.03% | 35.78 | 35.92 | 35.42 | 29,944 |
| 29 May 2024 | 35.75 | -0.60 | -1.65% | 35.89 | 35.94 | 35.51 | 33,958 |
| 28 May 2024 | 36.35 | 0.31 | 0.86% | 36.35 | 36.38 | 35.67 | 33,480 |
| 24 May 2024 | 36.04 | 1.00 | 2.85% | 35.45 | 36.25 | 35.45 | 40,576 |
| 23 May 2024 | 35.04 | -0.51 | -1.43% | 35.86 | 36.07 | 34.51 | 52,414 |
| 22 May 2024 | 35.55 | -0.58 | -1.61% | 35.60 | 35.82 | 35.06 | 60,684 |
| 21 May 2024 | 36.13 | 0.19 | 0.53% | 35.84 | 36.22 | 35.59 | 47,884 |
| 20 May 2024 | 35.94 | 1.01 | 2.89% | 35.14 | 36.46 | 35.00 | 63,468 |
| 17 May 2024 | 34.93 | 0.04 | 0.11% | 35.50 | 35.50 | 34.84 | 37,296 |
| 16 May 2024 | 34.89 | 0.46 | 1.34% | 35.21 | 35.29 | 34.25 | 66,318 |
| 15 May 2024 | 34.43 | 0.57 | 1.68% | 33.86 | 34.79 | 33.20 | 44,679 |
| 14 May 2024 | 33.86 | 0.18 | 0.53% | 33.72 | 34.49 | 33.08 | 68,894 |
| 13 May 2024 | 33.68 | 0.60 | 1.81% | 33.15 | 33.81 | 33.15 | 26,399 |
| 10 May 2024 | 33.08 | -0.23 | -0.69% | 33.43 | 33.69 | 33.01 | 53,315 |
| 09 May 2024 | 33.31 | 0.68 | 2.08% | 32.85 | 33.59 | 32.84 | 44,319 |
| 08 May 2024 | 32.63 | 0.39 | 1.21% | 32.01 | 32.90 | 31.90 | 43,628 |
| 07 May 2024 | 32.24 | 0.09 | 0.28% | 31.67 | 32.31 | 31.67 | 37,274 |
