Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.58% | 12.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 12.0525 | 12.15 | 12.15 | 12.09 |
Resumen Histórico EFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 12.15 | 11.74 | 11.95 | 697,074 | 0.29 | 2.44% |
| 1 Month | 11.25 | 12.15 | 11.22 | 11.70 | 745,431 | 0.91 | 8.09% |
| 3 Months | 12.10 | 12.30 | 10.88 | 11.48 | 951,223 | 0.06 | 0.50% |
| 6 Months | 13.03 | 13.195 | 10.88 | 12.19 | 1,134,666 | -0.87 | -6.68% |
| 1 Year | 12.43 | 14.22 | 10.88 | 12.53 | 962,214 | -0.27 | -2.17% |
| 3 Years | 18.99 | 19.60 | 10.81 | 14.36 | 807,257 | -6.83 | -35.97% |
| 5 Years | 18.11 | 19.60 | 3.2408 | 14.31 | 682,718 | -5.95 | -32.85% |
EFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.15 | 0.06 | 0.50% | 12.10 | 12.15 | 12.0525 | 694,672 |
| 16 May 2024 | 12.09 | 0.02 | 0.17% | 12.09 | 12.11 | 12.045 | 534,530 |
| 15 May 2024 | 12.07 | 0.15 | 1.26% | 12.00 | 12.085 | 11.98 | 816,004 |
| 14 May 2024 | 11.92 | 0.17 | 1.45% | 11.87 | 11.94 | 11.84 | 797,010 |
| 13 May 2024 | 11.75 | -0.15 | -1.26% | 11.90 | 11.93 | 11.74 | 639,308 |
| 10 May 2024 | 11.90 | 0.07 | 0.59% | 11.87 | 11.91 | 11.84 | 698,518 |
| 09 May 2024 | 11.83 | 0.08 | 0.68% | 11.80 | 11.85 | 11.78 | 852,338 |
| 08 May 2024 | 11.75 | 0.13 | 1.12% | 11.56 | 11.785 | 11.51 | 1,410,619 |
| 07 May 2024 | 11.62 | -0.09 | -0.77% | 11.75 | 11.80 | 11.61 | 620,041 |
| 06 May 2024 | 11.71 | 0.05 | 0.43% | 11.73 | 11.79 | 11.65 | 765,783 |
| 03 May 2024 | 11.66 | 0.01 | 0.09% | 11.75 | 11.81 | 11.645 | 621,365 |
| 02 May 2024 | 11.65 | 0.04 | 0.34% | 11.69 | 11.71 | 11.525 | 596,133 |
| 01 May 2024 | 11.61 | 0.17 | 1.49% | 11.45 | 11.735 | 11.43 | 725,524 |
| 30 Abr 2024 | 11.44 | -0.12 | -1.04% | 11.48 | 11.52 | 11.40 | 580,145 |
| 29 Abr 2024 | 11.56 | -0.15 | -1.28% | 11.61 | 11.69 | 11.5101 | 656,658 |
| 26 Abr 2024 | 11.71 | 0.11 | 0.95% | 11.60 | 11.7499 | 11.55 | 903,258 |
| 25 Abr 2024 | 11.60 | 0.05 | 0.43% | 11.50 | 11.62 | 11.44 | 805,634 |
| 24 Abr 2024 | 11.55 | -0.12 | -1.03% | 11.67 | 11.67 | 11.50 | 578,845 |
| 23 Abr 2024 | 11.67 | 0.20 | 1.74% | 11.48 | 11.67 | 11.45 | 731,174 |
| 22 Abr 2024 | 11.47 | 0.05 | 0.44% | 11.45 | 11.51 | 11.375 | 663,306 |
| 19 Abr 2024 | 11.42 | 0.15 | 1.33% | 11.25 | 11.43 | 11.22 | 912,418 |
| 18 Abr 2024 | 11.27 | 0.15 | 1.35% | 11.12 | 11.32 | 11.10 | 971,414 |
