Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enerflex Ltd | EFXT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 2.16% | 5.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.09 | 5.09 | 5.22 | 5.20 | 5.09 |
Resumen Histórico EFXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.22 | 5.00 | 5.08 | 91,276 | 0.08 | 1.56% |
| 1 Month | 5.97 | 6.20 | 4.70 | 5.15 | 218,956 | -0.77 | -12.90% |
| 3 Months | 6.20 | 6.32 | 4.70 | 5.87 | 350,234 | -1.00 | -16.13% |
| 6 Months | 4.33 | 6.39 | 4.01 | 5.78 | 186,268 | 0.87 | 20.09% |
| 1 Year | 5.70 | 8.36 | 3.94 | 5.80 | 109,625 | -0.50 | -8.77% |
| 3 Years | 4.74 | 8.36 | 3.94 | 5.95 | 110,724 | 0.46 | 9.70% |
| 5 Years | 4.74 | 8.36 | 3.94 | 5.95 | 110,724 | 0.46 | 9.70% |
EFXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.20 | 0.11 | 2.16% | 5.09 | 5.22 | 5.09 | 72,212 |
| 30 May 2024 | 5.09 | 0.07 | 1.39% | 5.06 | 5.11 | 5.04 | 47,562 |
| 29 May 2024 | 5.02 | -0.10 | -1.95% | 5.08 | 5.11 | 5.00 | 124,490 |
| 28 May 2024 | 5.12 | 0.02 | 0.39% | 5.11 | 5.17 | 5.11 | 91,510 |
| 24 May 2024 | 5.10 | 0.05 | 0.99% | 5.12 | 5.15 | 5.04 | 101,541 |
| 23 May 2024 | 5.05 | -0.05 | -0.98% | 5.17 | 5.17 | 5.05 | 55,050 |
| 22 May 2024 | 5.10 | -0.05 | -0.97% | 5.12 | 5.135 | 5.05 | 588,863 |
| 21 May 2024 | 5.15 | -0.07 | -1.34% | 5.205 | 5.22 | 5.09 | 576,765 |
| 20 May 2024 | 5.22 | 0.01 | 0.19% | 5.18 | 5.31 | 5.18 | 34,403 |
| 17 May 2024 | 5.21 | 0.14 | 2.76% | 5.08 | 5.246 | 5.08 | 110,121 |
| 16 May 2024 | 5.07 | -0.13 | -2.50% | 5.23 | 5.23 | 5.06 | 87,001 |
| 15 May 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.31 | 5.16 | 186,594 |
| 14 May 2024 | 5.30 | 0.19 | 3.72% | 5.11 | 5.30 | 5.04 | 246,428 |
| 13 May 2024 | 5.11 | 0.16 | 3.23% | 4.98 | 5.13 | 4.91 | 216,516 |
| 10 May 2024 | 4.95 | -0.14 | -2.75% | 5.12 | 5.12 | 4.88 | 455,619 |
| 09 May 2024 | 5.09 | 0.31 | 6.49% | 4.70 | 5.13 | 4.70 | 199,482 |
| 08 May 2024 | 4.78 | -1.33 | -21.77% | 5.55 | 5.55 | 4.70 | 633,218 |
| 07 May 2024 | 6.11 | 0.17 | 2.86% | 5.98 | 6.20 | 5.86 | 236,517 |
| 06 May 2024 | 5.94 | 0.08 | 1.37% | 5.95 | 6.015 | 5.89 | 108,454 |
| 03 May 2024 | 5.86 | -0.03 | -0.51% | 5.97 | 5.99 | 5.83 | 60,021 |
| 02 May 2024 | 5.89 | -0.01 | -0.17% | 5.95 | 6.00 | 5.85 | 122,525 |
