Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastgroup Properties Inc | EGP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -0.55% | 165.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.74 | 165.58 | 166.74 | 165.87 | 166.79 |
Resumen Histórico EGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.11 | 168.40 | 162.18 | 165.48 | 261,134 | 0.76 | 0.46% |
| 1 Month | 159.52 | 168.40 | 155.225 | 160.75 | 331,812 | 6.35 | 3.98% |
| 3 Months | 181.96 | 182.60 | 155.225 | 170.08 | 303,248 | -16.09 | -8.84% |
| 6 Months | 168.98 | 188.55 | 155.225 | 175.10 | 303,480 | -3.11 | -1.84% |
| 1 Year | 162.63 | 188.85 | 154.75 | 173.54 | 291,831 | 3.24 | 1.99% |
| 3 Years | 154.86 | 229.84 | 137.47 | 172.61 | 259,694 | 11.01 | 7.11% |
| 5 Years | 112.88 | 229.84 | 83.3994 | 154.87 | 248,123 | 52.99 | 46.94% |
EGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 165.87 | -0.92 | -0.55% | 166.74 | 166.74 | 165.58 | 150,624 |
| 16 May 2024 | 166.79 | 0.03 | 0.02% | 166.76 | 167.72 | 166.225 | 258,233 |
| 15 May 2024 | 166.76 | 1.75 | 1.06% | 168.20 | 168.40 | 166.49 | 345,273 |
| 14 May 2024 | 165.01 | 1.99 | 1.22% | 164.43 | 165.42 | 162.18 | 286,169 |
| 13 May 2024 | 163.02 | -1.47 | -0.89% | 165.52 | 165.87 | 162.20 | 155,005 |
| 10 May 2024 | 164.49 | -0.62 | -0.38% | 165.11 | 165.21 | 163.05 | 260,988 |
| 09 May 2024 | 165.11 | 3.43 | 2.12% | 161.92 | 165.28 | 161.36 | 300,788 |
| 08 May 2024 | 161.68 | -0.35 | -0.22% | 161.04 | 161.89 | 159.34 | 326,556 |
| 07 May 2024 | 162.03 | 3.45 | 2.18% | 159.75 | 162.14 | 159.10 | 356,470 |
| 06 May 2024 | 158.58 | -1.28 | -0.80% | 160.78 | 160.78 | 157.62 | 201,931 |
| 03 May 2024 | 159.86 | 1.34 | 0.85% | 161.02 | 162.19 | 158.625 | 343,592 |
| 02 May 2024 | 158.52 | 1.66 | 1.06% | 158.19 | 159.28 | 156.38 | 297,592 |
| 01 May 2024 | 156.86 | 1.50 | 0.97% | 155.36 | 160.57 | 155.36 | 320,182 |
| 30 Abr 2024 | 155.36 | -2.46 | -1.56% | 155.94 | 157.71 | 155.35 | 270,819 |
| 29 Abr 2024 | 157.82 | 1.90 | 1.22% | 157.32 | 158.66 | 156.63 | 223,665 |
| 26 Abr 2024 | 155.92 | 0.18 | 0.12% | 156.11 | 157.41 | 155.39 | 301,716 |
| 25 Abr 2024 | 155.74 | -2.25 | -1.42% | 157.25 | 158.73 | 155.225 | 429,328 |
| 24 Abr 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
| 23 Abr 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
| 22 Abr 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
| 19 Abr 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
| 18 Abr 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
