Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EMCOR Group Inc | EME | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.78 | 0.74% | 378.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 378.21 | 375.63 | 380.15 | 378.37 | 375.59 |
Resumen Histórico EME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.61 | 386.10 | 366.24 | 378.22 | 321,724 | -6.24 | -1.62% |
| 1 Month | 336.35 | 386.10 | 327.38 | 358.71 | 448,354 | 42.02 | 12.49% |
| 3 Months | 260.64 | 386.10 | 259.90 | 335.63 | 499,871 | 117.73 | 45.17% |
| 6 Months | 210.15 | 386.10 | 209.3068 | 291.83 | 390,300 | 168.22 | 80.05% |
| 1 Year | 165.03 | 386.10 | 161.49 | 244.31 | 379,351 | 213.34 | 129.27% |
| 3 Years | 123.50 | 386.10 | 95.64 | 173.55 | 322,972 | 254.87 | 206.37% |
| 5 Years | 81.57 | 386.10 | 41.85 | 135.51 | 325,121 | 296.80 | 363.86% |
EME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 378.37 | 2.78 | 0.74% | 378.21 | 380.15 | 375.63 | 257,928 |
| 16 May 2024 | 375.59 | -10.01 | -2.60% | 385.25 | 386.10 | 375.2022 | 325,092 |
| 15 May 2024 | 385.60 | 11.34 | 3.03% | 377.10 | 385.90 | 377.00 | 389,804 |
| 14 May 2024 | 374.26 | 0.70 | 0.19% | 373.56 | 375.20 | 366.24 | 309,508 |
| 13 May 2024 | 373.56 | -6.72 | -1.77% | 380.77 | 383.30 | 371.6301 | 297,028 |
| 10 May 2024 | 380.28 | -2.00 | -0.52% | 384.61 | 385.37 | 379.238 | 287,186 |
| 09 May 2024 | 382.28 | 2.85 | 0.75% | 379.79 | 383.98 | 378.642 | 286,137 |
| 08 May 2024 | 379.43 | 4.04 | 1.08% | 375.00 | 380.00 | 372.4298 | 357,841 |
| 07 May 2024 | 375.39 | 3.42 | 0.92% | 371.97 | 377.80 | 369.995 | 474,735 |
| 06 May 2024 | 371.97 | 8.20 | 2.25% | 367.52 | 376.70 | 367.52 | 437,518 |
| 03 May 2024 | 363.77 | 7.48 | 2.10% | 360.00 | 365.11 | 359.735 | 330,985 |
| 02 May 2024 | 356.29 | 1.05 | 0.30% | 356.48 | 357.31 | 348.645 | 398,523 |
| 01 May 2024 | 355.24 | -1.93 | -0.54% | 359.75 | 362.06 | 353.93 | 393,075 |
| 30 Abr 2024 | 357.17 | -6.48 | -1.78% | 362.84 | 366.575 | 356.495 | 494,552 |
| 29 Abr 2024 | 363.65 | 9.63 | 2.72% | 355.00 | 365.25 | 352.8901 | 715,364 |
| 26 Abr 2024 | 354.02 | 4.67 | 1.34% | 345.60 | 355.265 | 345.48 | 609,345 |
| 25 Abr 2024 | 349.35 | 10.46 | 3.09% | 355.35 | 361.28 | 347.93 | 800,855 |
| 24 Abr 2024 | 338.89 | 0.81 | 0.24% | 341.62 | 346.62 | 335.77 | 524,516 |
| 23 Abr 2024 | 338.08 | 5.49 | 1.65% | 335.09 | 341.3225 | 334.16 | 398,670 |
| 22 Abr 2024 | 332.59 | 3.96 | 1.20% | 330.30 | 334.9917 | 328.7775 | 449,832 |
| 19 Abr 2024 | 328.63 | -7.43 | -2.21% | 336.35 | 337.86 | 327.38 | 686,522 |
| 18 Abr 2024 | 336.06 | -3.14 | -0.93% | 341.34 | 342.7699 | 334.75 | 382,899 |
