Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Templeton Emerging Markets Fund Inc | EMF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 |
Resumen Histórico EMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.47 | 12.08 | 12.22 | 16,098 | 0.10 | 0.83% |
| 1 Month | 12.55 | 12.58 | 11.8701 | 12.19 | 15,446 | -0.35 | -2.79% |
| 3 Months | 11.79 | 12.6962 | 11.14 | 11.82 | 22,876 | 0.41 | 3.48% |
| 6 Months | 11.55 | 12.6962 | 10.68 | 11.59 | 26,646 | 0.65 | 5.63% |
| 1 Year | 12.21 | 12.6962 | 10.58 | 11.60 | 22,939 | -0.01 | -0.08% |
| 3 Years | 19.76 | 20.02 | 10.1031 | 13.36 | 27,762 | -7.56 | -38.26% |
| 5 Years | 14.51 | 20.96 | 9.40 | 14.28 | 33,657 | -2.31 | -15.92% |
EMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.20 | -0.14 | -1.13% | 12.29 | 12.29 | 12.1701 | 11,448 |
| 13 Jun 2024 | 12.34 | 0.13 | 1.06% | 12.29 | 12.47 | 12.276 | 24,807 |
| 12 Jun 2024 | 12.21 | 0.03 | 0.25% | 12.27 | 12.33 | 12.1597 | 15,918 |
| 11 Jun 2024 | 12.18 | 0.07 | 0.58% | 12.09 | 12.20 | 12.08 | 16,473 |
| 10 Jun 2024 | 12.11 | 0.02 | 0.17% | 12.10 | 12.16 | 12.10 | 16,946 |
| 07 Jun 2024 | 12.09 | -0.15 | -1.23% | 12.16 | 12.16 | 12.07 | 5,680 |
| 06 Jun 2024 | 12.24 | 0.17 | 1.41% | 12.19 | 12.24 | 12.14 | 14,889 |
| 05 Jun 2024 | 12.07 | 0.13 | 1.09% | 12.01 | 12.125 | 12.01 | 30,371 |
| 04 Jun 2024 | 11.94 | -0.16 | -1.32% | 12.00 | 12.00 | 11.8701 | 28,933 |
| 03 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.06 | 12.10 | 12.00 | 32,042 |
| 31 May 2024 | 12.00 | -0.12 | -0.99% | 12.07 | 12.07 | 11.90 | 21,539 |
| 30 May 2024 | 12.12 | -0.01 | -0.08% | 12.09 | 12.1757 | 12.05 | 4,756 |
| 29 May 2024 | 12.13 | -0.25 | -2.02% | 12.22 | 12.2417 | 12.13 | 7,879 |
| 28 May 2024 | 12.38 | 0.01 | 0.08% | 12.40 | 12.46 | 12.37 | 8,671 |
| 24 May 2024 | 12.37 | 0.03 | 0.24% | 12.38 | 12.42 | 12.35 | 3,695 |
| 23 May 2024 | 12.34 | -0.10 | -0.80% | 12.50 | 12.50 | 12.335 | 10,275 |
| 22 May 2024 | 12.44 | -0.03 | -0.24% | 12.47 | 12.48 | 12.43 | 17,042 |
| 21 May 2024 | 12.47 | -0.06 | -0.47% | 12.44 | 12.52 | 12.40 | 20,984 |
| 20 May 2024 | 12.529 | -0.10 | -0.76% | 12.55 | 12.58 | 12.51 | 8,408 |
| 17 May 2024 | 12.625 | -0.01 | -0.04% | 12.65 | 12.6962 | 12.62 | 3,391 |
