Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entergy Mississippi LLC | EMP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0066 | -0.03% | 22.19 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.28 | 22.14 | 22.29 | 22.19 | 22.1966 |
Resumen Histórico EMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.33 | 22.379 | 22.02 | 22.18 | 5,955 | -0.14 | -0.63% |
| 1 Month | 21.93 | 22.39 | 21.03 | 21.92 | 6,541 | 0.26 | 1.19% |
| 3 Months | 23.73 | 23.73 | 21.03 | 22.20 | 9,180 | -1.54 | -6.49% |
| 6 Months | 22.44 | 24.23 | 21.03 | 22.85 | 11,575 | -0.25 | -1.11% |
| 1 Year | 22.12 | 24.23 | 19.90 | 22.28 | 16,223 | 0.07 | 0.32% |
| 3 Years | 25.60 | 25.94 | 19.90 | 23.49 | 16,574 | -3.41 | -13.32% |
| 5 Years | 25.32 | 27.42 | 19.90 | 24.55 | 17,282 | -3.13 | -12.36% |
EMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.1966 | 0.03 | 0.14% | 22.22 | 22.22 | 22.11 | 4,015 |
| 17 Jun 2024 | 22.165 | -0.07 | -0.29% | 22.34 | 22.36 | 22.10 | 14,240 |
| 14 Jun 2024 | 22.23 | 0.02 | 0.09% | 22.02 | 22.235 | 22.02 | 1,444 |
| 13 Jun 2024 | 22.21 | -0.01 | -0.05% | 22.33 | 22.379 | 22.18 | 4,122 |
| 12 Jun 2024 | 22.22 | 0.36 | 1.65% | 22.12 | 22.39 | 22.12 | 7,727 |
| 11 Jun 2024 | 21.86 | -0.14 | -0.64% | 22.10 | 22.10 | 21.86 | 4,144 |
| 10 Jun 2024 | 22.00 | -0.21 | -0.95% | 22.21 | 22.21 | 21.94 | 10,525 |
| 07 Jun 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.165 | 3,786 |
| 06 Jun 2024 | 22.21 | 0.03 | 0.14% | 22.18 | 22.21 | 22.1088 | 3,614 |
| 05 Jun 2024 | 22.1799 | 0.01 | 0.04% | 22.21 | 22.21 | 22.01 | 1,609 |
| 04 Jun 2024 | 22.17 | 0.14 | 0.64% | 22.15 | 22.21 | 22.08 | 7,099 |
| 03 Jun 2024 | 22.03 | 0.01 | 0.05% | 22.15 | 22.20 | 22.0001 | 4,135 |
| 31 May 2024 | 22.02 | 0.47 | 2.20% | 21.68 | 22.02 | 21.68 | 14,790 |
| 30 May 2024 | 21.5451 | 0.22 | 1.01% | 21.44 | 21.6503 | 21.03 | 7,654 |
| 29 May 2024 | 21.33 | -0.24 | -1.11% | 21.42 | 21.42 | 21.26 | 5,588 |
| 28 May 2024 | 21.57 | -0.04 | -0.19% | 21.74 | 21.88 | 21.53 | 8,320 |
| 24 May 2024 | 21.61 | 0.14 | 0.65% | 21.56 | 21.75 | 21.55 | 1,270 |
| 23 May 2024 | 21.47 | -0.35 | -1.60% | 21.93 | 21.93 | 21.43 | 14,175 |
| 22 May 2024 | 21.82 | -0.17 | -0.77% | 22.02 | 22.02 | 21.82 | 4,033 |
| 21 May 2024 | 21.99 | 0.01 | 0.05% | 22.11 | 22.11 | 21.91 | 39,821 |
| 20 May 2024 | 21.98 | -0.03 | -0.14% | 22.10 | 22.1699 | 21.96 | 5,204 |
