Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enzo Biochem Inc | ENZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 4.81% | 1.09 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.12 | 1.09 | 1.04 |
Resumen Histórico ENZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.13 | 0.9901 | 1.07 | 136,086 | 0.07 | 6.86% |
| 1 Month | 1.16 | 1.1999 | 0.9901 | 1.09 | 109,610 | -0.07 | -6.03% |
| 3 Months | 1.26 | 1.40 | 0.9901 | 1.21 | 104,761 | -0.17 | -13.49% |
| 6 Months | 1.22 | 1.50 | 0.9901 | 1.27 | 103,972 | -0.13 | -10.66% |
| 1 Year | 2.44 | 2.50 | 0.9901 | 1.49 | 167,811 | -1.35 | -55.33% |
| 3 Years | 2.90 | 4.15 | 0.9901 | 2.38 | 227,722 | -1.81 | -62.41% |
| 5 Years | 3.66 | 5.50 | 0.9901 | 2.82 | 362,726 | -2.57 | -70.22% |
ENZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.09 | 0.05 | 4.81% | 1.06 | 1.12 | 1.06 | 255,765 |
| 10 May 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 79,316 |
| 09 May 2024 | 1.04 | -0.08 | -7.14% | 1.13 | 1.13 | 1.04 | 133,872 |
| 08 May 2024 | 1.12 | 0.03 | 2.75% | 1.07 | 1.12 | 1.07 | 92,722 |
| 07 May 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.12 | 1.07 | 82,967 |
| 06 May 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.09 | 0.9901 | 291,554 |
| 03 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 1.025 | 73,102 |
| 02 May 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 46,577 |
| 01 May 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 50,051 |
| 30 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.01 | 89,673 |
| 29 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.08 | 1.05 | 32,458 |
| 26 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.04 | 114,913 |
| 25 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.04 | 1.09 | 1.04 | 74,257 |
| 24 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.05 | 77,036 |
| 23 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 76,123 |
| 22 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.11 | 1.07 | 120,187 |
| 19 Abr 2024 | 1.09 | -0.04 | -3.54% | 1.11 | 1.115 | 1.07 | 258,133 |
| 18 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.1401 | 1.07 | 203,077 |
| 17 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 123,985 |
| 16 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.15 | 54,912 |
| 15 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.1999 | 1.16 | 117,278 |
