Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edgewell Personal Care Company | EPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 3.57% | 37.76 | 15:56:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.67 | 36.56 | 37.76 | 37.76 | 36.46 |
Resumen Histórico EPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 40.39 | 36.12 | 37.68 | 484,424 | -2.44 | -6.07% |
| 1 Month | 37.78 | 41.27 | 36.12 | 39.01 | 413,026 | -0.02 | -0.05% |
| 3 Months | 37.62 | 41.27 | 35.26 | 37.96 | 346,524 | 0.14 | 0.37% |
| 6 Months | 34.49 | 41.27 | 34.04 | 37.52 | 373,491 | 3.27 | 9.48% |
| 1 Year | 40.89 | 43.90 | 33.705 | 37.95 | 392,298 | -3.13 | -7.65% |
| 3 Years | 45.53 | 51.86 | 32.00 | 39.39 | 407,701 | -7.77 | -17.07% |
| 5 Years | 29.10 | 51.86 | 20.51 | 35.37 | 514,085 | 8.66 | 29.76% |
EPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 36.46 | -0.16 | -0.44% | 36.38 | 36.655 | 36.12 | 531,222 |
| 28 May 2024 | 36.62 | -2.33 | -5.98% | 38.93 | 38.93 | 36.59 | 635,604 |
| 24 May 2024 | 38.95 | -0.81 | -2.04% | 39.90 | 39.90 | 38.82 | 351,993 |
| 23 May 2024 | 39.76 | -0.54 | -1.34% | 40.20 | 40.39 | 39.54 | 418,877 |
| 22 May 2024 | 40.30 | 0.16 | 0.40% | 39.96 | 40.35 | 39.815 | 358,611 |
| 21 May 2024 | 40.14 | 0.51 | 1.29% | 39.59 | 40.18 | 39.51 | 305,559 |
| 20 May 2024 | 39.63 | -0.75 | -1.86% | 40.33 | 40.33 | 39.62 | 372,868 |
| 17 May 2024 | 40.38 | -0.04 | -0.10% | 40.48 | 40.49 | 40.07 | 447,537 |
| 16 May 2024 | 40.42 | -0.01 | -0.02% | 40.46 | 40.64 | 40.28 | 381,360 |
| 15 May 2024 | 40.43 | -0.71 | -1.73% | 41.20 | 41.27 | 40.41 | 339,694 |
| 14 May 2024 | 41.14 | 0.56 | 1.38% | 40.91 | 41.24 | 40.71 | 287,540 |
| 13 May 2024 | 40.58 | 0.61 | 1.53% | 40.11 | 40.76 | 40.00 | 379,595 |
| 10 May 2024 | 39.97 | 0.71 | 1.81% | 39.30 | 40.05 | 39.00 | 422,039 |
| 09 May 2024 | 39.26 | 0.43 | 1.11% | 39.15 | 39.29 | 38.49 | 582,804 |
| 08 May 2024 | 38.83 | 1.22 | 3.24% | 39.00 | 39.26 | 37.22 | 701,746 |
| 07 May 2024 | 37.61 | 0.09 | 0.24% | 37.65 | 37.93 | 37.47 | 378,407 |
| 06 May 2024 | 37.52 | -0.30 | -0.79% | 38.05 | 38.06 | 37.215 | 299,986 |
| 03 May 2024 | 37.82 | -0.15 | -0.40% | 38.29 | 38.40 | 37.67 | 237,417 |
| 02 May 2024 | 37.97 | 0.44 | 1.17% | 37.78 | 38.16 | 37.35 | 414,633 |
| 01 May 2024 | 37.53 | -0.09 | -0.24% | 37.48 | 38.025 | 37.35 | 400,783 |
| 30 Abr 2024 | 37.62 | 0.06 | 0.16% | 37.44 | 37.92 | 37.32 | 274,576 |
