Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.39 | -0.03 | -0.09% | 33.43 | 33.625 | 33.05 | 80,127 |
| 20 Jun 2024 | 33.42 | 0.21 | 0.63% | 32.85 | 33.55 | 32.61 | 20,744 |
| 18 Jun 2024 | 33.21 | 0.06 | 0.18% | 33.21 | 33.82 | 32.97 | 31,370 |
| 17 Jun 2024 | 33.15 | 0.00 | 0.00% | 33.04 | 33.41 | 32.37 | 46,301 |
| 14 Jun 2024 | 33.15 | -0.30 | -0.90% | 32.86 | 33.175 | 32.79 | 29,934 |
| 13 Jun 2024 | 33.45 | -0.19 | -0.56% | 34.03 | 34.03 | 33.04 | 19,012 |
| 12 Jun 2024 | 33.64 | 0.58 | 1.75% | 33.84 | 34.58 | 33.35 | 31,380 |
| 11 Jun 2024 | 33.06 | -0.02 | -0.06% | 32.72 | 33.26 | 32.24 | 47,457 |
| 10 Jun 2024 | 33.08 | -0.39 | -1.17% | 33.11 | 33.38 | 32.72 | 36,227 |
| 07 Jun 2024 | 33.47 | 0.07 | 0.21% | 33.50 | 33.55 | 33.215 | 27,207 |
| 06 Jun 2024 | 33.40 | -0.01 | -0.03% | 33.18 | 33.49 | 33.01 | 22,105 |
| 05 Jun 2024 | 33.41 | 0.51 | 1.55% | 33.15 | 33.535 | 33.04 | 23,658 |
| 04 Jun 2024 | 32.90 | -0.40 | -1.20% | 33.02 | 33.3299 | 32.82 | 37,846 |
| 03 Jun 2024 | 33.30 | -0.40 | -1.19% | 33.89 | 33.89 | 33.15 | 36,300 |
| 31 May 2024 | 33.70 | 0.33 | 0.99% | 33.72 | 33.91 | 33.20 | 54,240 |
| 30 May 2024 | 33.37 | 0.51 | 1.55% | 33.27 | 33.54 | 32.38 | 22,499 |
| 29 May 2024 | 32.86 | -0.61 | -1.82% | 32.73 | 33.203 | 31.75 | 29,930 |
| 28 May 2024 | 33.47 | -0.38 | -1.12% | 33.62 | 34.03 | 33.38 | 12,087 |
| 24 May 2024 | 33.85 | 0.51 | 1.53% | 33.48 | 33.87 | 33.41 | 21,460 |
| 23 May 2024 | 33.34 | -0.80 | -2.34% | 34.18 | 34.22 | 33.21 | 33,029 |
| 22 May 2024 | 34.14 | -0.19 | -0.55% | 34.25 | 34.46 | 33.30 | 43,239 |
| 21 May 2024 | 34.33 | 0.25 | 0.73% | 33.93 | 34.56 | 33.83 | 18,149 |
| 20 May 2024 | 34.08 | -0.86 | -2.46% | 34.99 | 34.99 | 34.08 | 32,121 |
| 17 May 2024 | 34.94 | 0.61 | 1.78% | 34.50 | 34.98 | 34.20 | 58,425 |
| 16 May 2024 | 34.33 | 0.01 | 0.03% | 34.32 | 34.50 | 34.20 | 46,834 |
| 15 May 2024 | 34.32 | 0.19 | 0.56% | 34.33 | 34.50 | 34.135 | 22,809 |
| 14 May 2024 | 34.13 | -0.09 | -0.26% | 34.50 | 34.50 | 34.10 | 23,523 |
| 13 May 2024 | 34.22 | -0.16 | -0.47% | 34.50 | 34.62 | 34.16 | 45,108 |
| 10 May 2024 | 34.38 | -0.10 | -0.29% | 34.35 | 34.46 | 33.99 | 37,730 |
| 09 May 2024 | 34.48 | 0.22 | 0.64% | 34.24 | 34.50 | 34.15 | 28,709 |
| 08 May 2024 | 34.26 | 0.14 | 0.41% | 34.09 | 34.33 | 34.07 | 18,965 |
| 07 May 2024 | 34.12 | -0.19 | -0.55% | 34.50 | 34.50 | 34.08 | 30,223 |
| 06 May 2024 | 34.31 | 0.27 | 0.79% | 34.28 | 34.50 | 34.28 | 27,084 |
| 03 May 2024 | 34.04 | -0.10 | -0.29% | 34.44 | 34.50 | 34.04 | 29,695 |
| 02 May 2024 | 34.14 | 0.65 | 1.94% | 33.78 | 34.25 | 33.59 | 35,151 |
| 01 May 2024 | 33.49 | 0.18 | 0.54% | 33.54 | 34.19 | 33.30 | 42,767 |
| 30 Abr 2024 | 33.31 | 0.05 | 0.15% | 33.04 | 33.45 | 32.89 | 40,387 |
| 29 Abr 2024 | 33.26 | -0.05 | -0.15% | 33.31 | 33.43 | 32.94 | 26,693 |
| 26 Abr 2024 | 33.31 | -0.33 | -0.98% | 33.51 | 33.75 | 33.15 | 30,238 |
| 25 Abr 2024 | 33.64 | -0.32 | -0.94% | 33.31 | 33.71 | 33.27 | 51,759 |
| 24 Abr 2024 | 33.96 | -0.33 | -0.96% | 33.77 | 34.075 | 33.695 | 41,942 |
| 23 Abr 2024 | 34.29 | 1.38 | 4.19% | 33.00 | 34.32 | 33.00 | 64,004 |
| 22 Abr 2024 | 32.91 | 0.49 | 1.51% | 32.50 | 32.95 | 32.329 | 64,156 |
| 19 Abr 2024 | 32.42 | 1.29 | 4.14% | 30.98 | 32.44 | 30.98 | 47,462 |
| 18 Abr 2024 | 31.13 | -0.67 | -2.11% | 31.48 | 31.5075 | 31.09 | 57,014 |
| 17 Abr 2024 | 31.80 | -0.04 | -0.13% | 33.15 | 33.43 | 31.51 | 84,903 |
| 16 Abr 2024 | 31.84 | -0.21 | -0.66% | 31.69 | 31.96 | 31.625 | 25,147 |
| 15 Abr 2024 | 32.05 | -0.20 | -0.62% | 32.19 | 32.52 | 31.67 | 36,520 |
| 12 Abr 2024 | 32.25 | -0.45 | -1.38% | 32.37 | 32.57 | 32.16 | 64,416 |
| 11 Abr 2024 | 32.70 | -0.19 | -0.58% | 33.11 | 33.425 | 32.59 | 66,278 |
| 10 Abr 2024 | 32.89 | -1.21 | -3.55% | 32.815 | 33.17 | 32.45 | 87,329 |
| 09 Abr 2024 | 34.10 | 0.05 | 0.15% | 34.20 | 34.30 | 33.9627 | 31,975 |
| 08 Abr 2024 | 34.05 | 0.54 | 1.61% | 33.56 | 34.165 | 33.56 | 44,649 |
| 05 Abr 2024 | 33.51 | 0.51 | 1.55% | 33.06 | 33.59 | 32.79 | 58,400 |
| 04 Abr 2024 | 33.00 | 0.04 | 0.12% | 33.28 | 33.54 | 32.895 | 73,006 |
| 03 Abr 2024 | 32.96 | 0.08 | 0.24% | 32.80 | 33.60 | 32.49 | 80,252 |
| 02 Abr 2024 | 32.88 | -0.76 | -2.26% | 33.16 | 33.51 | 32.86 | 52,093 |
| 01 Abr 2024 | 33.64 | -0.73 | -2.12% | 34.40 | 34.40 | 33.63 | 30,890 |
| 28 Mar 2024 | 34.37 | 0.29 | 0.85% | 33.94 | 34.46 | 33.85 | 67,287 |
| 27 Mar 2024 | 34.08 | 1.01 | 3.05% | 33.19 | 34.10 | 32.95 | 83,960 |
| 26 Mar 2024 | 33.07 | -0.18 | -0.54% | 33.50 | 33.50 | 33.05 | 46,403 |
