Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equitable Holdings Inc | EQH-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EQH-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQH-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.75 | -0.22 | -1.00% | 21.98 | 22.03 | 21.71 | 70,320 |
| 27 Jun 2024 | 21.97 | -0.07 | -0.32% | 22.05 | 22.16 | 21.97 | 33,112 |
| 26 Jun 2024 | 22.04 | 0.10 | 0.46% | 21.83 | 22.12 | 21.78 | 29,625 |
| 25 Jun 2024 | 21.94 | 0.09 | 0.41% | 21.89 | 21.97 | 21.82 | 32,950 |
| 24 Jun 2024 | 21.85 | 0.09 | 0.41% | 21.84 | 21.94 | 21.78 | 29,517 |
| 21 Jun 2024 | 21.76 | 0.09 | 0.42% | 21.72 | 21.86 | 21.68 | 24,102 |
| 20 Jun 2024 | 21.67 | -0.07 | -0.32% | 21.79 | 21.86 | 21.67 | 38,799 |
| 18 Jun 2024 | 21.74 | 0.07 | 0.32% | 21.67 | 21.89 | 21.67 | 28,909 |
| 17 Jun 2024 | 21.67 | 0.02 | 0.09% | 21.65 | 21.79 | 21.58 | 48,172 |
| 14 Jun 2024 | 21.65 | 0.00 | 0.00% | 21.79 | 21.79 | 21.61 | 28,298 |
| 13 Jun 2024 | 21.65 | 0.01 | 0.05% | 21.75 | 21.79 | 21.56 | 30,865 |
| 12 Jun 2024 | 21.64 | 0.17 | 0.79% | 21.64 | 21.94 | 21.60 | 32,694 |
| 11 Jun 2024 | 21.47 | -0.13 | -0.60% | 21.57 | 21.64 | 21.47 | 28,785 |
| 10 Jun 2024 | 21.60 | -0.20 | -0.92% | 21.70 | 21.80 | 21.56 | 29,981 |
| 07 Jun 2024 | 21.80 | -0.05 | -0.23% | 21.67 | 21.84 | 21.66 | 22,364 |
| 06 Jun 2024 | 21.85 | 0.09 | 0.41% | 21.85 | 21.93 | 21.79 | 21,595 |
| 05 Jun 2024 | 21.76 | -0.12 | -0.55% | 21.91 | 21.96 | 21.70 | 28,692 |
| 04 Jun 2024 | 21.88 | -0.21 | -0.95% | 21.82 | 22.01 | 21.78 | 32,524 |
| 03 Jun 2024 | 22.09 | -0.16 | -0.72% | 22.26 | 22.33 | 22.09 | 63,631 |
| 31 May 2024 | 22.25 | 0.74 | 3.44% | 21.73 | 22.36 | 21.73 | 230,709 |
| 30 May 2024 | 21.51 | 0.25 | 1.18% | 21.44 | 21.70 | 21.32 | 24,875 |
