Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.49% | 65.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.69 | 65.44 | 65.86 | 65.70 | 65.38 |
Resumen Histórico EQR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.35 | 67.54 | 65.295 | 66.41 | 1,589,382 | -1.65 | -2.45% |
| 1 Month | 65.00 | 68.59 | 63.74 | 66.02 | 1,719,400 | 0.70 | 1.08% |
| 3 Months | 59.92 | 68.59 | 59.19 | 63.59 | 1,864,006 | 5.78 | 9.65% |
| 6 Months | 56.34 | 68.59 | 56.05 | 61.45 | 2,100,886 | 9.36 | 16.61% |
| 1 Year | 60.70 | 69.45 | 52.57 | 61.51 | 1,952,671 | 5.00 | 8.24% |
| 3 Years | 75.53 | 94.32 | 52.57 | 69.67 | 1,849,845 | -9.83 | -13.01% |
| 5 Years | 77.38 | 94.32 | 45.425 | 68.27 | 2,016,808 | -11.68 | -15.09% |
EQR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 65.70 | 0.32 | 0.49% | 65.69 | 65.86 | 65.44 | 1,427,695 |
| 23 May 2024 | 65.38 | -0.88 | -1.33% | 65.98 | 66.16 | 65.295 | 1,551,093 |
| 22 May 2024 | 66.26 | -0.54 | -0.81% | 66.70 | 67.54 | 65.92 | 1,679,535 |
| 21 May 2024 | 66.80 | 0.33 | 0.50% | 66.33 | 66.89 | 66.25 | 1,453,407 |
| 20 May 2024 | 66.47 | -0.66 | -0.98% | 67.12 | 67.18 | 66.37 | 1,656,654 |
| 17 May 2024 | 67.13 | 0.04 | 0.06% | 67.35 | 67.35 | 66.81 | 1,606,223 |
| 16 May 2024 | 67.09 | -0.48 | -0.71% | 67.47 | 67.69 | 67.09 | 1,010,466 |
| 15 May 2024 | 67.57 | 0.18 | 0.27% | 68.31 | 68.59 | 67.38 | 1,320,039 |
| 14 May 2024 | 67.39 | 0.64 | 0.96% | 66.97 | 67.46 | 66.75 | 1,176,088 |
| 13 May 2024 | 66.75 | -0.05 | -0.07% | 66.48 | 67.59 | 66.37 | 1,403,234 |
| 10 May 2024 | 66.80 | -0.24 | -0.36% | 67.21 | 67.32 | 66.75 | 1,123,939 |
| 09 May 2024 | 67.04 | 0.94 | 1.42% | 66.28 | 67.175 | 66.03 | 1,633,505 |
| 08 May 2024 | 66.10 | -0.60 | -0.90% | 66.72 | 66.99 | 66.08 | 1,591,109 |
| 07 May 2024 | 66.70 | -0.02 | -0.03% | 67.14 | 67.29 | 66.5928 | 1,616,861 |
| 06 May 2024 | 66.72 | 0.81 | 1.23% | 66.35 | 66.775 | 65.835 | 1,443,979 |
| 03 May 2024 | 65.91 | 0.35 | 0.53% | 66.32 | 66.71 | 65.45 | 1,639,216 |
| 02 May 2024 | 65.56 | 1.52 | 2.37% | 64.49 | 65.67 | 63.76 | 2,438,285 |
| 01 May 2024 | 64.04 | -0.36 | -0.56% | 63.96 | 64.795 | 63.74 | 2,357,084 |
| 30 Abr 2024 | 64.40 | -0.90 | -1.38% | 64.94 | 65.05 | 64.36 | 1,966,931 |
| 29 Abr 2024 | 65.30 | 0.16 | 0.25% | 65.70 | 65.89 | 64.80 | 2,926,748 |
