Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equus Total Return Inc | EQS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.4396 | 1.4396 | 1.4396 | 1.4396 | 1.4301 |
Resumen Histórico EQS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.49 | 1.43 | 1.46 | 1,421 | 0.0096 | 0.67% |
1 Month | 1.47 | 1.53 | 1.42 | 1.46 | 3,972 | -0.0304 | -2.07% |
3 Months | 1.47 | 1.63 | 1.41 | 1.49 | 9,130 | -0.0304 | -2.07% |
6 Months | 1.435 | 1.9499 | 1.40 | 1.51 | 12,556 | 0.0046 | 0.32% |
1 Year | 1.59 | 1.9499 | 1.32 | 1.50 | 14,431 | -0.1504 | -9.46% |
3 Years | 1.95 | 2.9099 | 1.32 | 2.06 | 17,399 | -0.5104 | -26.17% |
5 Years | 1.75 | 2.9099 | 0.7441 | 1.86 | 20,600 | -0.3104 | -17.74% |
EQS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.4396 | 0.01 | 0.66% | 1.4396 | 1.4396 | 1.4396 | 823 |
15 May 2024 | 1.4301 | -0.05 | -3.37% | 1.43 | 1.47 | 1.43 | 1,746 |
14 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.43 | 2,975 |
13 May 2024 | 1.49 | 0.04 | 2.77% | 1.49 | 1.49 | 1.43 | 916 |
10 May 2024 | 1.4498 | -0.01 | -0.70% | 1.4498 | 1.4498 | 1.4498 | 111 |
09 May 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.49 | 1.43 | 1,359 |
08 May 2024 | 1.45 | 0.00 | 0.01% | 1.43 | 1.46 | 1.43 | 6,539 |
07 May 2024 | 1.4499 | -0.01 | -0.68% | 1.43 | 1.46 | 1.43 | 3,490 |
06 May 2024 | 1.4599 | 0.01 | 0.68% | 1.46 | 1.47 | 1.45 | 2,452 |
03 May 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,205 |
02 May 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 14,119 |
01 May 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.465 | 2,457 |
30 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.47 | 1,492 |
29 Abr 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
26 Abr 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
25 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
24 Abr 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
23 Abr 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
22 Abr 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
19 Abr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
18 Abr 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
17 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |