Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 |
Resumen Histórico ERF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.25 | 19.85 | 20.08 | 2,882,749 | 0.07 | 0.35% |
| 1 Month | 19.88 | 20.58 | 19.02 | 19.99 | 2,193,930 | 0.12 | 0.60% |
| 3 Months | 17.48 | 20.965 | 17.24 | 19.13 | 2,711,710 | 2.52 | 14.42% |
| 6 Months | 16.45 | 20.965 | 13.46 | 17.53 | 2,527,441 | 3.55 | 21.58% |
| 1 Year | 14.74 | 20.965 | 13.46 | 17.07 | 1,859,792 | 5.26 | 35.69% |
| 3 Years | 6.17 | 20.965 | 4.775 | 13.84 | 1,903,777 | 13.83 | 224.15% |
| 5 Years | 8.47 | 20.965 | 1.15 | 10.46 | 1,756,768 | 11.53 | 136.13% |
ERF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.12 | 19.88 | 3,985,556 |
| 16 May 2024 | 19.85 | -0.34 | -1.68% | 20.24 | 20.25 | 19.85 | 1,727,918 |
| 15 May 2024 | 20.19 | 0.00 | 0.00% | 20.10 | 20.25 | 19.91 | 2,457,547 |
| 14 May 2024 | 20.19 | 0.13 | 0.65% | 19.98 | 20.23 | 19.96 | 4,432,101 |
| 13 May 2024 | 20.06 | 0.13 | 0.65% | 19.93 | 20.10 | 19.88 | 1,810,623 |
| 10 May 2024 | 19.93 | -0.18 | -0.90% | 20.14 | 20.22 | 19.86 | 1,835,901 |
| 09 May 2024 | 20.11 | 0.08 | 0.40% | 20.00 | 20.26 | 19.85 | 1,890,489 |
| 08 May 2024 | 20.03 | 0.17 | 0.86% | 19.80 | 20.25 | 19.72 | 2,337,374 |
| 07 May 2024 | 19.86 | 0.07 | 0.35% | 19.77 | 20.03 | 19.75 | 1,716,880 |
| 06 May 2024 | 19.79 | 0.23 | 1.18% | 19.80 | 20.05 | 19.76 | 2,132,507 |
| 03 May 2024 | 19.56 | 0.08 | 0.41% | 19.60 | 19.635 | 19.37 | 2,077,392 |
| 02 May 2024 | 19.48 | 0.15 | 0.78% | 19.29 | 19.675 | 19.26 | 2,126,254 |
| 01 May 2024 | 19.33 | -0.25 | -1.28% | 19.51 | 19.60 | 19.02 | 2,242,967 |
| 30 Abr 2024 | 19.58 | -0.79 | -3.88% | 20.35 | 20.36 | 19.58 | 2,514,476 |
| 29 Abr 2024 | 20.37 | -0.14 | -0.68% | 20.30 | 20.495 | 20.27 | 2,584,092 |
| 26 Abr 2024 | 20.51 | 0.07 | 0.34% | 20.49 | 20.58 | 20.25 | 1,526,655 |
| 25 Abr 2024 | 20.44 | 0.12 | 0.59% | 20.31 | 20.515 | 20.15 | 1,541,722 |
| 24 Abr 2024 | 20.32 | 0.05 | 0.25% | 20.18 | 20.39 | 20.11 | 1,283,368 |
| 23 Abr 2024 | 20.27 | 0.12 | 0.60% | 20.11 | 20.39 | 20.06 | 1,127,419 |
| 22 Abr 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
