Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.85% | 60.38 | 14:31:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.85 | 60.32 | 61.005 | 60.90 |
Resumen Histórico ES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.88 | 62.25 | 60.32 | 61.36 | 1,699,012 | -0.50 | -0.82% |
| 1 Month | 57.54 | 63.24 | 57.07 | 60.48 | 2,037,932 | 2.84 | 4.94% |
| 3 Months | 57.81 | 63.24 | 56.16 | 59.26 | 2,315,111 | 2.57 | 4.45% |
| 6 Months | 56.21 | 64.64 | 52.09 | 58.41 | 2,769,116 | 4.17 | 7.42% |
| 1 Year | 77.43 | 77.53 | 52.03 | 60.99 | 2,585,524 | -17.05 | -22.02% |
| 3 Years | 85.20 | 94.63 | 52.03 | 73.54 | 1,934,546 | -24.82 | -29.13% |
| 5 Years | 72.67 | 99.42 | 52.03 | 77.32 | 1,840,801 | -12.29 | -16.91% |
ES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 60.90 | -0.38 | -0.62% | 61.88 | 61.9901 | 60.86 | 1,767,526 |
| 13 May 2024 | 61.28 | -0.64 | -1.03% | 61.80 | 61.96 | 61.07 | 2,147,172 |
| 10 May 2024 | 61.92 | 0.16 | 0.26% | 62.10 | 62.25 | 61.41 | 1,635,825 |
| 09 May 2024 | 61.76 | 0.72 | 1.18% | 60.94 | 61.86 | 60.66 | 1,376,602 |
| 08 May 2024 | 61.04 | -0.13 | -0.21% | 60.88 | 61.33 | 60.51 | 1,567,934 |
| 07 May 2024 | 61.17 | 1.46 | 2.45% | 60.13 | 61.26 | 60.01 | 2,075,980 |
| 06 May 2024 | 59.71 | -0.30 | -0.50% | 60.22 | 60.43 | 59.555 | 1,751,117 |
| 03 May 2024 | 60.01 | -0.74 | -1.22% | 61.19 | 61.495 | 58.90 | 3,434,786 |
| 02 May 2024 | 60.75 | -0.87 | -1.41% | 62.62 | 63.24 | 60.32 | 3,164,779 |
| 01 May 2024 | 61.62 | 1.00 | 1.65% | 60.66 | 62.49 | 60.435 | 2,087,397 |
| 30 Abr 2024 | 60.62 | 0.16 | 0.26% | 59.85 | 60.88 | 59.10 | 3,515,949 |
| 29 Abr 2024 | 60.46 | 1.00 | 1.68% | 59.82 | 60.77 | 59.675 | 1,789,852 |
| 26 Abr 2024 | 59.46 | -1.06 | -1.75% | 60.53 | 60.75 | 59.43 | 1,590,684 |
| 25 Abr 2024 | 60.52 | -0.32 | -0.53% | 60.89 | 61.18 | 59.67 | 1,432,034 |
| 24 Abr 2024 | 60.84 | 0.49 | 0.81% | 60.04 | 61.05 | 59.44 | 2,086,858 |
| 23 Abr 2024 | 60.35 | 0.05 | 0.08% | 60.03 | 60.99 | 59.8229 | 1,831,776 |
| 22 Abr 2024 | 60.30 | 0.61 | 1.02% | 59.68 | 60.85 | 59.46 | 1,558,702 |
| 19 Abr 2024 | 59.69 | 0.70 | 1.19% | 59.12 | 59.91 | 58.98 | 2,323,469 |
| 18 Abr 2024 | 58.99 | 0.48 | 0.82% | 58.77 | 59.19 | 58.08 | 1,626,195 |
| 17 Abr 2024 | 58.51 | 1.31 | 2.29% | 57.54 | 58.57 | 57.07 | 1,993,999 |
| 16 Abr 2024 | 57.20 | -1.04 | -1.79% | 57.90 | 57.90 | 56.67 | 2,391,635 |
| 15 Abr 2024 | 58.24 | -0.55 | -0.94% | 59.02 | 59.25 | 57.67 | 2,131,360 |
