Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.10 | 03:09:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.10 |
Resumen Histórico ESE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.04 | 110.94 | 106.21 | 108.60 | 96,643 | -1.94 | -1.76% |
| 1 Month | 107.16 | 112.445 | 103.50 | 108.12 | 119,710 | 0.94 | 0.88% |
| 3 Months | 101.59 | 112.445 | 97.11 | 103.94 | 143,131 | 6.51 | 6.41% |
| 6 Months | 104.06 | 118.60 | 96.69 | 104.46 | 125,777 | 4.04 | 3.88% |
| 1 Year | 92.33 | 118.60 | 89.46 | 103.16 | 108,144 | 15.77 | 17.08% |
| 3 Years | 95.25 | 118.60 | 60.0337 | 89.78 | 104,503 | 12.85 | 13.49% |
| 5 Years | 69.59 | 118.60 | 60.0337 | 89.52 | 110,010 | 38.51 | 55.34% |
ESE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 108.10 | 0.16 | 0.15% | 108.76 | 109.925 | 107.95 | 76,611 |
| 29 May 2024 | 107.94 | -0.22 | -0.20% | 106.70 | 108.47 | 106.21 | 111,553 |
| 28 May 2024 | 108.16 | -1.66 | -1.51% | 110.61 | 110.94 | 106.95 | 78,486 |
| 24 May 2024 | 109.82 | 0.62 | 0.57% | 110.04 | 110.04 | 108.70 | 119,921 |
| 23 May 2024 | 109.20 | -2.00 | -1.80% | 111.02 | 111.075 | 108.66 | 89,928 |
| 22 May 2024 | 111.20 | 0.52 | 0.47% | 110.61 | 112.06 | 109.86 | 85,068 |
| 21 May 2024 | 110.68 | 0.32 | 0.29% | 109.75 | 110.905 | 109.56 | 135,896 |
| 20 May 2024 | 110.36 | 1.28 | 1.17% | 108.85 | 110.53 | 108.82 | 91,794 |
| 17 May 2024 | 109.08 | 0.92 | 0.85% | 108.67 | 109.6331 | 108.28 | 62,127 |
| 16 May 2024 | 108.16 | 0.86 | 0.80% | 106.74 | 108.17 | 106.36 | 90,412 |
| 15 May 2024 | 107.30 | 2.31 | 2.20% | 105.69 | 107.37 | 104.935 | 89,725 |
| 14 May 2024 | 104.99 | 0.30 | 0.29% | 106.22 | 106.27 | 104.27 | 123,492 |
| 13 May 2024 | 104.69 | -0.31 | -0.30% | 106.26 | 107.55 | 104.67 | 189,289 |
| 10 May 2024 | 105.00 | -6.45 | -5.79% | 109.64 | 110.35 | 103.50 | 239,991 |
| 09 May 2024 | 111.45 | 2.01 | 1.84% | 109.80 | 112.445 | 109.77 | 130,773 |
| 08 May 2024 | 109.44 | 0.29 | 0.27% | 108.18 | 109.66 | 108.11 | 188,109 |
| 07 May 2024 | 109.15 | 1.25 | 1.16% | 108.02 | 109.55 | 107.20 | 136,578 |
| 06 May 2024 | 107.90 | 0.62 | 0.58% | 108.09 | 109.41 | 107.61 | 105,895 |
| 03 May 2024 | 107.28 | 1.80 | 1.71% | 107.16 | 107.72 | 105.525 | 129,715 |
| 02 May 2024 | 105.48 | 3.31 | 3.24% | 103.20 | 105.585 | 102.49 | 195,844 |
| 01 May 2024 | 102.17 | 0.72 | 0.71% | 101.68 | 103.50 | 101.45 | 173,315 |
