Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Element Solutions Inc | ESI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.34% | 23.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.77 | 23.742 | 23.97 | 23.80 | 23.72 |
Resumen Histórico ESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.09 | 24.14 | 23.585 | 23.77 | 1,102,669 | -0.29 | -1.20% |
| 1 Month | 23.65 | 24.23 | 23.10 | 23.77 | 1,363,538 | 0.15 | 0.63% |
| 3 Months | 23.53 | 25.81 | 23.09 | 24.13 | 1,285,021 | 0.27 | 1.15% |
| 6 Months | 20.50 | 25.81 | 20.31 | 23.18 | 1,289,395 | 3.30 | 16.10% |
| 1 Year | 17.78 | 25.81 | 17.57 | 21.22 | 1,308,601 | 6.02 | 33.86% |
| 3 Years | 22.54 | 26.92 | 15.31 | 21.03 | 1,286,367 | 1.26 | 5.59% |
| 5 Years | 10.98 | 26.92 | 5.35 | 16.49 | 1,605,956 | 12.82 | 116.76% |
ESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.80 | 0.08 | 0.34% | 23.77 | 23.97 | 23.742 | 1,270,220 |
| 16 May 2024 | 23.72 | -0.06 | -0.25% | 23.79 | 23.89 | 23.70 | 747,472 |
| 15 May 2024 | 23.78 | 0.09 | 0.38% | 23.92 | 24.005 | 23.675 | 2,042,500 |
| 14 May 2024 | 23.69 | -0.08 | -0.34% | 23.90 | 23.92 | 23.585 | 1,043,335 |
| 13 May 2024 | 23.77 | -0.16 | -0.67% | 24.06 | 24.09 | 23.765 | 926,079 |
| 10 May 2024 | 23.93 | -0.07 | -0.29% | 24.09 | 24.14 | 23.86 | 753,961 |
| 09 May 2024 | 24.00 | 0.21 | 0.88% | 23.87 | 24.095 | 23.755 | 999,380 |
| 08 May 2024 | 23.79 | -0.21 | -0.88% | 23.80 | 24.03 | 23.755 | 2,146,537 |
| 07 May 2024 | 24.00 | 0.14 | 0.59% | 23.91 | 24.23 | 23.91 | 1,274,428 |
| 06 May 2024 | 23.86 | 0.04 | 0.17% | 24.00 | 24.03 | 23.705 | 1,266,639 |
| 03 May 2024 | 23.82 | 0.22 | 0.93% | 23.97 | 24.04 | 23.75 | 1,279,326 |
| 02 May 2024 | 23.60 | 0.28 | 1.20% | 23.62 | 23.785 | 23.35 | 804,935 |
| 01 May 2024 | 23.32 | 0.19 | 0.82% | 23.38 | 23.94 | 23.31 | 1,204,596 |
| 30 Abr 2024 | 23.13 | -1.02 | -4.22% | 23.84 | 24.07 | 23.10 | 1,951,384 |
| 29 Abr 2024 | 24.15 | 0.30 | 1.26% | 24.02 | 24.205 | 23.96 | 2,457,737 |
| 26 Abr 2024 | 23.85 | 0.17 | 0.72% | 23.86 | 23.98 | 23.72 | 1,579,320 |
| 25 Abr 2024 | 23.68 | -0.14 | -0.59% | 23.675 | 23.79 | 23.445 | 1,888,779 |
| 24 Abr 2024 | 23.82 | -0.16 | -0.67% | 23.96 | 24.065 | 23.555 | 1,572,995 |
| 23 Abr 2024 | 23.98 | 0.28 | 1.18% | 23.58 | 24.09 | 23.495 | 915,382 |
| 22 Abr 2024 | 23.70 | -0.07 | -0.29% | 23.70 | 23.855 | 23.43 | 1,385,069 |
| 19 Abr 2024 | 23.77 | 0.14 | 0.59% | 23.65 | 23.805 | 23.45 | 1,030,915 |
| 18 Abr 2024 | 23.63 | -0.14 | -0.59% | 23.89 | 23.905 | 23.49 | 1,083,692 |
