Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EngageSmart Inc | ESMT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.05 |
Resumen Histórico ESMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.89 | 23.15 | 22.845 | 23.02 | 2,572,996 | 0.16 | 0.70% |
1 Year | 17.94 | 23.15 | 16.18 | 21.60 | 1,185,832 | 5.11 | 28.48% |
3 Years | 37.50 | 38.83 | 15.01 | 21.22 | 700,320 | -14.45 | -38.53% |
5 Years | 37.50 | 38.83 | 15.01 | 21.22 | 700,320 | -14.45 | -38.53% |
ESMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
13 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
12 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
11 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
10 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
07 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
06 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
05 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
04 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
03 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
31 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
30 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
29 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
28 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
24 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
23 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
22 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
21 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
20 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
17 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |