Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Empire State Realty Trust Inc | ESRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 3.47% | 9.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 | 9.275 | 9.56 | 9.53 | 9.21 |
Resumen Histórico ESRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.56 | 8.78 | 9.03 | 859,074 | 0.42 | 4.61% |
| 1 Month | 9.51 | 9.98 | 8.78 | 9.40 | 847,909 | 0.02 | 0.21% |
| 3 Months | 9.78 | 10.25 | 8.78 | 9.48 | 950,644 | -0.25 | -2.56% |
| 6 Months | 9.03 | 10.32 | 8.78 | 9.64 | 1,133,486 | 0.50 | 5.54% |
| 1 Year | 6.17 | 10.32 | 5.94 | 8.79 | 1,217,016 | 3.36 | 54.46% |
| 3 Years | 11.84 | 13.11 | 5.39 | 8.74 | 1,410,046 | -2.31 | -19.51% |
| 5 Years | 15.19 | 15.96 | 5.19 | 9.17 | 1,602,440 | -5.66 | -37.26% |
ESRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.53 | 0.32 | 3.47% | 9.32 | 9.56 | 9.275 | 1,467,425 |
| 30 May 2024 | 9.21 | 0.26 | 2.91% | 9.06 | 9.21 | 9.015 | 712,340 |
| 29 May 2024 | 8.95 | -0.02 | -0.22% | 8.86 | 8.96 | 8.78 | 1,046,246 |
| 28 May 2024 | 8.97 | -0.06 | -0.66% | 9.10 | 9.15 | 8.94 | 708,553 |
| 24 May 2024 | 9.03 | 0.01 | 0.11% | 9.11 | 9.11 | 8.975 | 969,155 |
| 23 May 2024 | 9.02 | -0.14 | -1.53% | 9.17 | 9.17 | 8.96 | 712,504 |
| 22 May 2024 | 9.16 | -0.19 | -2.03% | 9.34 | 9.405 | 9.14 | 760,278 |
| 21 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.42 | 9.31 | 694,823 |
| 20 May 2024 | 9.35 | -0.19 | -1.99% | 9.55 | 9.63 | 9.35 | 951,623 |
| 17 May 2024 | 9.54 | -0.14 | -1.45% | 9.71 | 9.75 | 9.53 | 610,271 |
| 16 May 2024 | 9.68 | -0.07 | -0.72% | 9.76 | 9.76 | 9.595 | 641,090 |
| 15 May 2024 | 9.75 | 0.04 | 0.41% | 9.92 | 9.98 | 9.68 | 1,287,510 |
| 14 May 2024 | 9.71 | -0.03 | -0.31% | 9.86 | 9.91 | 9.71 | 1,803,581 |
| 13 May 2024 | 9.74 | 0.16 | 1.67% | 9.67 | 9.80 | 9.64 | 1,051,538 |
| 10 May 2024 | 9.58 | 0.02 | 0.21% | 9.53 | 9.59 | 9.39 | 994,716 |
| 09 May 2024 | 9.56 | 0.14 | 1.49% | 9.44 | 9.625 | 9.42 | 623,927 |
| 08 May 2024 | 9.42 | 0.01 | 0.11% | 9.33 | 9.465 | 9.245 | 881,959 |
| 07 May 2024 | 9.41 | 0.03 | 0.32% | 9.47 | 9.51 | 9.36 | 651,260 |
| 06 May 2024 | 9.38 | 0.08 | 0.86% | 9.37 | 9.475 | 9.29 | 524,625 |
| 03 May 2024 | 9.30 | -0.01 | -0.11% | 9.51 | 9.58 | 9.23 | 494,812 |
| 02 May 2024 | 9.31 | 0.05 | 0.54% | 9.39 | 9.40 | 9.27 | 780,701 |
