Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.80 | -2.66% | 102.155 | 09:27:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.52 | 101.30 | 104.52 | 104.95 |
Resumen Histórico ESTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.25 | 111.615 | 101.30 | 106.76 | 850,077 | -8.10 | -7.34% |
| 1 Month | 103.25 | 111.65 | 101.30 | 107.06 | 865,326 | -1.10 | -1.06% |
| 3 Months | 106.84 | 111.65 | 93.325 | 103.10 | 1,102,512 | -4.69 | -4.39% |
| 6 Months | 75.72 | 136.06 | 74.99 | 110.82 | 1,416,876 | 26.44 | 34.91% |
| 1 Year | 70.70 | 136.06 | 57.38 | 92.10 | 1,353,326 | 31.46 | 44.49% |
| 3 Years | 119.32 | 189.84 | 46.18 | 89.49 | 1,264,152 | -17.17 | -14.39% |
| 5 Years | 83.19 | 189.84 | 39.01 | 90.14 | 1,260,652 | 18.97 | 22.80% |
ESTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 104.95 | -1.10 | -1.04% | 106.04 | 106.04 | 103.585 | 863,103 |
| 23 May 2024 | 106.05 | -1.81 | -1.68% | 109.59 | 109.59 | 105.80 | 1,199,948 |
| 22 May 2024 | 107.86 | -1.54 | -1.41% | 110.61 | 111.615 | 107.63 | 734,471 |
| 21 May 2024 | 109.40 | -1.26 | -1.14% | 110.25 | 111.22 | 108.4901 | 602,785 |
| 20 May 2024 | 110.66 | 0.58 | 0.53% | 110.00 | 111.235 | 108.52 | 740,181 |
| 17 May 2024 | 110.08 | 1.87 | 1.73% | 108.25 | 110.175 | 107.62 | 1,083,787 |
| 16 May 2024 | 108.21 | -3.02 | -2.72% | 111.02 | 111.58 | 108.18 | 997,769 |
| 15 May 2024 | 111.23 | 1.92 | 1.76% | 110.25 | 111.65 | 108.06 | 727,627 |
| 14 May 2024 | 109.31 | 1.91 | 1.78% | 107.12 | 110.00 | 107.06 | 1,178,411 |
| 13 May 2024 | 107.40 | 1.35 | 1.27% | 106.65 | 107.63 | 105.60 | 580,710 |
| 10 May 2024 | 106.05 | 1.06 | 1.01% | 105.80 | 106.5983 | 104.65 | 708,321 |
| 09 May 2024 | 104.99 | -0.66 | -0.62% | 105.99 | 106.5686 | 104.93 | 571,830 |
| 08 May 2024 | 105.65 | -1.30 | -1.22% | 105.72 | 106.365 | 105.00 | 574,083 |
| 07 May 2024 | 106.95 | -0.34 | -0.32% | 105.46 | 107.58 | 103.43 | 1,069,359 |
| 06 May 2024 | 107.29 | 1.63 | 1.54% | 105.91 | 107.88 | 105.82 | 682,305 |
| 03 May 2024 | 105.66 | -0.44 | -0.41% | 107.69 | 107.94 | 105.51 | 689,612 |
| 02 May 2024 | 106.10 | 0.35 | 0.33% | 107.00 | 107.68 | 103.90 | 1,156,050 |
| 01 May 2024 | 105.75 | 3.53 | 3.45% | 103.25 | 108.07 | 102.635 | 1,113,593 |
| 30 Abr 2024 | 102.22 | -1.70 | -1.64% | 103.25 | 104.89 | 102.20 | 1,167,248 |
| 29 Abr 2024 | 103.92 | -3.51 | -3.27% | 108.35 | 108.408 | 103.62 | 1,182,466 |
